|
Stock Markets » Hong Kong
Industries Sub Sectors » Consumer services
25 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,63 |
0,65 |
|
Hong Kong |
|
HKD |
0,01 |
1,56 ![](../../images/arrow_up2.gif) |
0,65 |
0,66 |
0,65 |
8 000 |
09:55 |
-4,35
|
|
|
0,06 |
0,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-08-15 |
-20,00
|
|
|
0,47 |
0,46 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,46 |
70 000 |
09:53 |
-37,17
|
|
|
0,18 |
0,19 |
|
Hong Kong |
|
HKD |
0,00 |
2,15 ![](../../images/arrow_up2.gif) |
0,19 |
0,19 |
0,18 |
30 000 |
09:52 |
-25,22
|
|
|
0,52 |
0,55 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,82 ![](../../images/arrow_down2.gif) |
0,54 |
0,54 |
0,53 |
34 000 |
08:17 |
44,00
|
|
|
4,77 |
4,78 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,63 ![](../../images/arrow_down2.gif) |
4,77 |
4,83 |
4,76 |
1 514 000 |
10:08 |
-9,82
|
|
|
0,05 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2021-08-25 |
0,00
|
|
|
0,26 |
0,29 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-08-15 |
-40,23
|
|
|
0,26 |
0,25 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,96 ![](../../images/arrow_down2.gif) |
0,25 |
0,25 |
0,25 |
0 |
2024-08-15 |
-5,56
|
|
|
0,26 |
0,27 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,28 |
0,26 |
41 000 |
07:45 |
-33,77
|
|
|
11,36 |
11,40 |
|
Hong Kong |
|
HKD |
0,24 |
2,16 ![](../../images/arrow_up2.gif) |
11,36 |
11,58 |
11,06 |
88 072 |
09:59 |
-6,56
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-08-15 |
-6,16
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-08-15 |
-25,61
|
|
|
53,60 |
53,65 |
|
Hong Kong |
|
HKD |
0,60 |
1,13 ![](../../images/arrow_up2.gif) |
53,65 |
54,25 |
52,70 |
1 759 748 |
10:08 |
-3,35
|
|
|
2,63 |
2,70 |
|
Hong Kong |
|
HKD |
-0,11 |
-4,01 ![](../../images/arrow_down2.gif) |
2,63 |
2,76 |
2,62 |
348 000 |
08:45 |
-50,66
|
|
|
0,04 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-08-15 |
-43,25
|
|
|
0,10 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-08-15 |
51,51
|
|
|
0,06 |
0,08 |
|
Hong Kong |
|
HKD |
-0,01 |
-16,22 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
168 000 |
10:08 |
-29,42
|
|
|
0,29 |
0,33 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2024-08-15 |
-17,11
|
|
|
0,07 |
0,09 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-08-15 |
155,88
|
|
|
0,41 |
0,42 |
|
Hong Kong |
|
HKD |
0,01 |
1,23 ![](../../images/arrow_up2.gif) |
0,41 |
0,41 |
0,41 |
2 000 |
09:02 |
2,53
|
|
|
0,97 |
0,99 |
|
Hong Kong |
|
HKD |
-0,05 |
-4,85 ![](../../images/arrow_down2.gif) |
0,98 |
1,03 |
0,97 |
169 250 |
09:53 |
-51,00
|
|
|
0,99 |
1,04 |
|
Hong Kong |
|
HKD |
0,07 |
7,61 ![](../../images/arrow_up2.gif) |
0,99 |
1,04 |
0,95 |
39 000 |
10:08 |
-76,58
|
|
|
0,07 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
1,39 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,07 |
60 000 |
09:42 |
-22,11
|
|
|
0,06 |
0,23 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2023-05-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|