|
Börsenplatz » WSE WIG Index (Regionalindex für, Warsaw Börsenplatz)
349 Aktien gefunden
- 50 angezeigt
Ansicht
20 oder
100 Aktien nach Seite
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
4,78 |
4,96 |
|
Warsaw |
|
PLN |
-0,08 |
-1,65 |
4,78 |
5,00 |
4,78 |
3 273 |
2024-07-16 |
2,53
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
22,40 |
22,40 |
22,40 |
0 |
2021-09-01 |
0,00
|
|
|
5,77 |
5,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
5,80 |
5,85 |
5,63 |
0 |
2023-07-17 |
0,00
|
|
|
3,40 |
3,42 |
|
Warsaw |
|
PLN |
-0,02 |
-0,44 |
3,40 |
3,48 |
3,40 |
11 643 |
2024-07-16 |
-4,35
|
|
|
102,00 |
103,00 |
|
Warsaw |
|
PLN |
-4,00 |
-3,77 |
102,00 |
106,00 |
102,00 |
79 207 |
2024-07-16 |
23,83
|
|
|
26,34 |
26,36 |
|
Warsaw |
|
PLN |
-1,18 |
-4,29 |
26,34 |
27,80 |
26,34 |
77 194 |
2024-07-16 |
-19,11
|
|
|
5,47 |
5,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
5,50 |
5,53 |
5,45 |
7 380 |
2024-07-16 |
-10,86
|
|
|
6,48 |
6,50 |
|
Warsaw |
|
PLN |
-0,09 |
-1,37 |
6,50 |
6,59 |
6,41 |
2 462 |
2024-07-16 |
-4,50
|
|
|
0,50 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,58 |
0,60 |
0,57 |
0 |
2023-05-04 |
0,00
|
|
|
0,08 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,10 |
0,11 |
0,09 |
0 |
2023-10-03 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
40,20 |
40,20 |
40,20 |
0 |
2020-07-23 |
0,00
|
|
|
672,50 |
673,50 |
|
Warsaw |
|
PLN |
-12,00 |
-1,75 |
672,50 |
687,00 |
667,50 |
16 247 |
2024-07-16 |
9,34
|
|
|
118,00 |
118,10 |
|
Warsaw |
|
PLN |
-9,80 |
-7,66 |
118,10 |
127,60 |
118,10 |
221 124 |
2024-07-16 |
109,12
|
|
|
160,05 |
160,50 |
|
Warsaw |
|
PLN |
-3,30 |
-2,01 |
160,50 |
163,70 |
157,55 |
577 198 |
2024-07-16 |
42,43
|
|
|
13,30 |
13,80 |
|
Warsaw |
|
PLN |
0,50 |
3,76 |
13,80 |
13,80 |
13,30 |
33 |
2024-07-16 |
18,75
|
|
|
24,00 |
24,20 |
|
Warsaw |
|
PLN |
-1,00 |
-4,00 |
24,00 |
24,90 |
23,50 |
296 694 |
2024-07-16 |
61,70
|
|
|
3,69 |
3,76 |
|
Warsaw |
|
PLN |
-0,01 |
-0,26 |
3,78 |
3,80 |
3,69 |
403 |
2024-07-16 |
-15,60
|
|
|
12,80 |
13,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
13,20 |
13,50 |
12,30 |
0 |
2023-05-23 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,99 |
0,99 |
0,99 |
0 |
2021-03-05 |
0,00
|
|
|
152,00 |
153,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
152,00 |
154,10 |
151,40 |
187 |
2024-07-16 |
-10,06
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,33 |
0,33 |
0,33 |
0 |
2020-03-09 |
0,00
|
|
|
1,60 |
1,61 |
|
Warsaw |
|
PLN |
-0,04 |
-2,12 |
1,61 |
1,65 |
1,59 |
512 628 |
2024-07-16 |
-21,34
|
|
|
53,00 |
53,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
53,00 |
53,40 |
53,00 |
0 |
2023-11-06 |
0,00
|
|
|
5,70 |
6,15 |
|
Warsaw |
|
PLN |
-0,10 |
-1,68 |
5,85 |
5,85 |
5,75 |
2 261 |
2024-07-16 |
5,30
|
|
|
8,17 |
8,17 |
|
Warsaw |
|
PLN |
-0,05 |
-0,55 |
8,17 |
8,27 |
7,90 |
145 433 |
2024-07-16 |
-1,56
|
|
|
282,00 |
286,00 |
|
Warsaw |
|
PLN |
-1,00 |
-0,35 |
286,00 |
287,00 |
282,50 |
41 908 |
2024-07-16 |
37,98
|
|
|
108,50 |
109,00 |
|
Warsaw |
|
PLN |
-1,00 |
-0,91 |
109,00 |
110,00 |
105,00 |
2 448 |
2024-07-16 |
47,45
|
|
|
5,45 |
5,60 |
|
Warsaw |
|
PLN |
0,15 |
2,75 |
5,60 |
5,60 |
5,60 |
1 |
2024-07-16 |
-21,02
|
|
|
2,49 |
2,50 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,49 |
2,54 |
2,46 |
0 |
2023-04-05 |
0,00
|
|
|
0,55 |
0,56 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,56 |
0,57 |
0,55 |
42 925 |
2024-07-16 |
-4,77
|
|
|
3,50 |
3,69 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,69 |
3,69 |
3,50 |
0 |
2024-03-08 |
16,40
|
|
|
10,20 |
10,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
10,20 |
10,20 |
10,20 |
0 |
2023-06-27 |
0,00
|
|
|
11,37 |
11,38 |
|
Warsaw |
|
PLN |
-0,80 |
-6,57 |
11,37 |
12,19 |
11,35 |
2 038 583 |
2024-07-16 |
-1,30
|
|
|
62,00 |
63,00 |
|
Warsaw |
|
PLN |
-3,60 |
-5,49 |
62,00 |
65,20 |
61,10 |
23 688 |
2024-07-16 |
80,71
|
|
|
98,40 |
98,80 |
|
Warsaw |
|
PLN |
-4,10 |
-4,00 |
98,40 |
103,00 |
97,20 |
5 733 |
2024-07-16 |
42,36
|
|
|
60,40 |
60,80 |
|
Warsaw |
|
PLN |
-1,20 |
-1,95 |
60,40 |
62,00 |
60,20 |
916 |
2024-07-16 |
14,07
|
|
|
59,00 |
59,20 |
|
Warsaw |
|
PLN |
-2,20 |
-3,61 |
58,80 |
62,00 |
58,00 |
3 619 |
2024-07-16 |
12,96
|
|
|
8,60 |
8,66 |
|
Warsaw |
|
PLN |
-0,04 |
-0,46 |
8,70 |
8,74 |
8,60 |
2 620 |
2024-07-16 |
-23,67
|
|
|
5,93 |
5,99 |
|
Warsaw |
|
PLN |
-0,12 |
-1,98 |
5,94 |
6,07 |
5,90 |
306 941 |
2024-07-16 |
33,48
|
|
|
9,20 |
9,60 |
|
Warsaw |
|
PLN |
-0,40 |
-4,17 |
9,20 |
9,60 |
9,20 |
89 |
2024-07-16 |
-1,04
|
|
|
395,10 |
395,20 |
|
Warsaw |
|
PLN |
-12,40 |
-3,04 |
395,10 |
408,30 |
395,00 |
134 639 |
2024-07-16 |
-11,55
|
|
|
175,00 |
177,60 |
|
Warsaw |
|
PLN |
-2,20 |
-1,23 |
176,00 |
178,20 |
175,00 |
854 |
2024-07-16 |
19,27
|
|
|
4,51 |
4,58 |
|
Warsaw |
|
PLN |
0,06 |
1,33 |
4,58 |
4,59 |
4,50 |
1 453 |
2024-07-16 |
13,00
|
|
|
6,60 |
6,70 |
|
Warsaw |
|
PLN |
-0,10 |
-1,47 |
6,70 |
6,98 |
6,60 |
3 708 |
2024-07-16 |
-9,34
|
|
|
6,05 |
6,35 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
6,25 |
6,25 |
6,25 |
0 |
2024-07-15 |
-11,98
|
|
|
1,63 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,63 |
1,67 |
1,60 |
0 |
2023-05-04 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,44 |
0,52 |
0,37 |
0 |
2021-04-08 |
0,00
|
|
|
30,25 |
30,30 |
|
Warsaw |
|
PLN |
-0,70 |
-2,26 |
30,30 |
31,40 |
29,60 |
69 334 |
2024-07-16 |
70,32
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,42 |
2,42 |
2,42 |
0 |
2021-02-24 |
0,00
|
|
|
1,93 |
1,96 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,92 |
1,98 |
1,88 |
0 |
2023-12-15 |
0,00
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|