|
Börsenplatz » WSE WIG 20 Index (Regionalindex für, Warsaw Börsenplatz)
18 Aktien gefunden
|
|
|
|
|
|
|
| Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
96,40 |
96,42 |
|
Warsaw |
|
PLN |
-4,75 |
-4,70  |
96,40 |
100,25 |
95,98 |
308 504 |
2024-07-16 |
32,49
|
|
|
165,30 |
165,35 |
|
Warsaw |
|
PLN |
-6,60 |
-3,84 |
165,30 |
171,60 |
165,15 |
571 453 |
2024-07-16 |
13,05
|
|
|
118,00 |
118,10 |
|
Warsaw |
|
PLN |
-9,80 |
-7,66 |
118,10 |
127,60 |
118,10 |
221 124 |
2024-07-16 |
109,12
|
|
|
160,05 |
160,50 |
|
Warsaw |
|
PLN |
-3,30 |
-2,01 |
160,50 |
163,70 |
157,55 |
577 198 |
2024-07-16 |
42,43
|
|
|
11,37 |
11,38 |
|
Warsaw |
|
PLN |
-0,80 |
-6,57 |
11,37 |
12,19 |
11,35 |
2 038 583 |
2024-07-16 |
-1,30
|
|
|
395,10 |
395,20 |
|
Warsaw |
|
PLN |
-12,40 |
-3,04 |
395,10 |
408,30 |
395,00 |
134 639 |
2024-07-16 |
-11,55
|
|
|
78,96 |
79,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00  |
79,00 |
80,92 |
78,92 |
0 |
2022-07-28 |
0,00
|
|
|
27,78 |
27,80 |
|
Warsaw |
|
PLN |
-0,37 |
-1,31 |
27,78 |
28,38 |
27,74 |
193 024 |
2024-07-16 |
-33,03
|
|
|
145,70 |
145,75 |
|
Warsaw |
|
PLN |
-7,60 |
-4,96 |
145,75 |
152,70 |
144,75 |
821 066 |
2024-07-16 |
24,97
|
|
|
16 700,00 |
16 810,00 |
|
Warsaw |
|
PLN |
-660,00 |
-3,80 |
16 700,00 |
17 320,00 |
16 700,00 |
4 613 |
2024-07-16 |
7,22
|
|
|
624,00 |
624,20 |
|
Warsaw |
|
PLN |
-25,60 |
-3,94 |
624,20 |
649,80 |
620,00 |
26 077 |
2024-07-16 |
21,45
|
|
|
7,78 |
7,78 |
|
Warsaw |
|
PLN |
-0,15 |
-1,84 |
7,78 |
7,96 |
7,75 |
1 002 562 |
2024-07-16 |
-2,66
|
|
|
65,00 |
65,01 |
|
Warsaw |
|
PLN |
-2,22 |
-3,30 |
65,00 |
67,22 |
64,63 |
2 425 555 |
2024-07-16 |
2,62
|
|
|
7,02 |
7,02 |
|
Warsaw |
|
PLN |
-0,27 |
-3,68 |
7,02 |
7,29 |
7,00 |
1 941 951 |
2024-07-16 |
-16,02
|
|
|
59,68 |
59,80 |
|
Warsaw |
|
PLN |
-1,50 |
-2,45 |
59,68 |
61,24 |
59,64 |
2 840 944 |
2024-07-16 |
21,58
|
|
|
48,80 |
48,82 |
|
Warsaw |
|
PLN |
-2,18 |
-4,28 |
48,80 |
50,74 |
48,80 |
1 750 638 |
2024-07-16 |
7,84
|
|
|
548,00 |
548,80 |
|
Warsaw |
|
PLN |
-20,80 |
-3,66 |
548,00 |
567,00 |
547,40 |
63 522 |
2024-07-16 |
16,12
|
|
|
3,76 |
3,76 |
|
Warsaw |
|
PLN |
-0,06 |
-1,47 |
3,76 |
3,85 |
3,72 |
3 043 084 |
2024-07-16 |
2,22
|
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|
Amsterdam (AMS)