|
Börsenplatz » TecDAX (Regionalindex für,  Frankfurt Börsenplatz)
30 Aktien gefunden
|
|
|
|
|
|
|
| Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
15,62 |
15,90 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,63  |
15,70 |
15,70 |
15,56 |
0 |
2024-07-16 |
-13,67
|
|
|
21,79 |
21,99 |
|
Frankfurt |
|
EUR |
0,93 |
4,43  |
21,93 |
22,16 |
21,30 |
5 063 |
2024-07-16 |
-45,53
|
|
|
40,28 |
40,50 |
|
Frankfurt |
|
EUR |
-0,70 |
-1,71 |
40,30 |
40,82 |
39,88 |
1 158 |
2024-07-16 |
-9,70
|
|
|
32,66 |
32,88 |
|
Frankfurt |
|
EUR |
-0,18 |
-0,55 |
32,50 |
32,72 |
32,46 |
150 |
2024-07-16 |
9,37
|
|
|
62,05 |
62,55 |
|
Frankfurt |
|
EUR |
-2,75 |
-4,24 |
62,05 |
64,35 |
62,00 |
1 004 |
2024-07-16 |
-34,26
|
|
|
15,83 |
15,98 |
|
Frankfurt |
|
EUR |
-0,01 |
-0,06  |
15,92 |
15,92 |
15,71 |
10 |
2024-07-16 |
-57,93
|
|
|
23,78 |
23,83 |
|
Frankfurt |
|
EUR |
0,09 |
0,38  |
23,77 |
23,90 |
23,71 |
10 978 |
2024-07-16 |
9,25
|
|
|
8,68 |
8,70 |
|
Frankfurt |
|
EUR |
-0,18 |
-2,02 |
8,72 |
8,72 |
8,66 |
3 023 |
2024-07-16 |
-58,28
|
|
|
25,16 |
25,28 |
|
Frankfurt |
|
EUR |
-0,02 |
-0,08 |
25,28 |
25,28 |
25,00 |
950 |
2024-07-16 |
-0,08
|
|
|
35,22 |
35,42 |
|
Frankfurt |
|
EUR |
-0,60 |
-1,68 |
35,14 |
35,94 |
34,90 |
1 890 |
2024-07-16 |
47,44
|
|
|
35,19 |
35,26 |
|
Frankfurt |
|
EUR |
-0,29 |
-0,80 |
35,33 |
35,60 |
35,28 |
7 180 |
2024-07-16 |
-5,66
|
|
|
28,26 |
28,46 |
|
Frankfurt |
|
EUR |
-0,14 |
-0,49  |
28,42 |
28,42 |
28,42 |
39 |
2024-07-16 |
0,42
|
|
|
19,98 |
20,14 |
|
Frankfurt |
|
EUR |
-0,16 |
-0,79 |
20,10 |
20,18 |
20,04 |
280 |
2024-07-16 |
-5,86
|
|
|
67,55 |
67,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
67,75 |
67,75 |
67,65 |
0 |
2024-07-16 |
94,12
|
|
|
76,80 |
78,30 |
|
Frankfurt |
|
EUR |
-0,40 |
-0,52 |
77,00 |
77,00 |
76,15 |
40 |
2024-07-16 |
-12,10
|
|
|
93,10 |
93,45 |
|
Frankfurt |
|
EUR |
-0,95 |
-1,01 |
92,90 |
93,05 |
92,10 |
100 |
2024-07-16 |
19,55
|
|
|
38,63 |
38,92 |
|
Frankfurt |
|
EUR |
0,75 |
1,96 |
38,93 |
38,93 |
38,03 |
458 |
2024-07-16 |
-2,89
|
|
|
187,20 |
187,74 |
|
Frankfurt |
|
EUR |
0,18 |
0,10 |
187,20 |
188,22 |
186,62 |
1 693 |
2024-07-16 |
33,96
|
|
|
241,10 |
243,10 |
|
Frankfurt |
|
EUR |
-4,30 |
-1,77 |
238,40 |
238,40 |
238,40 |
0 |
2024-07-16 |
-27,25
|
|
|
53,76 |
54,12 |
|
Frankfurt |
|
EUR |
-0,50 |
-0,92 |
54,02 |
54,24 |
54,02 |
30 |
2024-07-16 |
2,67
|
|
|
75,75 |
76,15 |
|
Frankfurt |
|
EUR |
0,80 |
1,05 |
77,00 |
77,00 |
75,65 |
19 |
2024-07-16 |
-13,56
|
|
|
26,38 |
26,56 |
|
Frankfurt |
|
EUR |
-0,76 |
-2,80 |
26,36 |
27,18 |
26,32 |
1 160 |
2024-07-16 |
-54,84
|
|
|
36,52 |
37,26 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
37,46 |
37,46 |
36,50 |
0 |
2024-02-23 |
4,11
|
|
|
10,89 |
10,93 |
|
Frankfurt |
|
USD |
0,00 |
0,00 |
10,67 |
10,67 |
10,67 |
0 |
2023-11-13 |
0,00
|
|
|
10,98 |
11,05 |
|
Frankfurt |
|
EUR |
0,01 |
0,05 |
10,97 |
10,97 |
10,93 |
50 |
2024-07-16 |
-22,27
|
|
|
2,34 |
2,44 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,34 |
2,45 |
2,34 |
0 |
2024-04-18 |
-0,52
|
|
|
20,56 |
20,80 |
|
Frankfurt |
|
EUR |
-0,20 |
-0,96 |
20,54 |
20,54 |
20,54 |
0 |
2024-07-16 |
-9,75
|
|
|
32,36 |
32,98 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
32,40 |
32,40 |
32,40 |
0 |
2023-05-09 |
0,00
|
|
|
10,11 |
10,20 |
|
Frankfurt |
|
EUR |
0,11 |
1,09 |
10,20 |
10,20 |
9,89 |
5 375 |
2024-07-16 |
-51,02
|
|
|
18,29 |
18,67 |
|
Frankfurt |
|
EUR |
0,18 |
0,98 |
18,51 |
18,51 |
17,98 |
407 |
2024-07-16 |
-38,68
|
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|
