|
Börsenplatz » SSE Composite (Regionalindex für, Shanghai Börsenplatz)
1616 Aktien gefunden
- 50 angezeigt
Ansicht
20 oder
100 Aktien nach Seite
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
6,74 |
6,75 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,75 |
6,81 |
6,71 |
0 |
2024-07-16 |
-43,09
|
|
|
16,84 |
16,85 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
16,85 |
17,25 |
16,75 |
0 |
2024-07-16 |
-23,71
|
|
|
11,97 |
11,98 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
11,97 |
11,99 |
11,78 |
0 |
2024-07-16 |
-9,11
|
|
|
26,98 |
26,99 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
26,98 |
27,11 |
25,98 |
0 |
2024-07-16 |
-20,59
|
|
|
5,70 |
5,71 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,71 |
5,72 |
5,63 |
0 |
2024-07-16 |
-32,15
|
|
|
6,48 |
6,49 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,48 |
6,59 |
6,43 |
0 |
2024-07-16 |
22,68
|
|
|
12,20 |
12,21 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
12,20 |
12,23 |
11,95 |
0 |
2024-07-16 |
26,10
|
|
|
8,32 |
8,33 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,32 |
8,35 |
8,26 |
0 |
2024-07-16 |
9,60
|
|
|
7,55 |
7,56 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,56 |
7,68 |
7,49 |
0 |
2024-07-16 |
15,97
|
|
|
41,69 |
41,70 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
41,69 |
41,89 |
41,30 |
0 |
2024-07-16 |
41,77
|
|
|
9,78 |
9,79 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
9,78 |
9,86 |
9,68 |
0 |
2024-07-16 |
-8,10
|
|
|
8,74 |
8,75 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,75 |
8,75 |
8,56 |
0 |
2024-07-16 |
15,13
|
|
|
3,94 |
3,95 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,95 |
3,97 |
3,87 |
0 |
2024-07-16 |
2,06
|
|
|
2,56 |
2,57 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
2,56 |
2,59 |
2,53 |
0 |
2024-07-16 |
-18,74
|
|
|
3,34 |
3,35 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,34 |
3,35 |
3,31 |
0 |
2024-07-16 |
15,17
|
|
|
10,46 |
10,47 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
10,46 |
10,58 |
10,38 |
0 |
2024-07-16 |
-14,47
|
|
|
2,25 |
2,26 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
2,25 |
2,28 |
2,24 |
0 |
2024-07-16 |
-21,53
|
|
|
1,03 |
1,04 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,04 |
1,05 |
1,02 |
0 |
2024-07-16 |
-40,23
|
|
|
9,91 |
9,92 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
9,92 |
9,93 |
9,77 |
0 |
2024-07-16 |
-17,76
|
|
|
9,92 |
9,93 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
9,93 |
9,93 |
9,93 |
0 |
2021-09-26 |
0,00
|
|
|
0,87 |
0,87 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,87 |
0,99 |
0,87 |
0 |
2024-07-16 |
-49,42
|
|
|
4,49 |
4,50 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
4,50 |
4,54 |
4,47 |
0 |
2024-07-16 |
6,13
|
|
|
3,91 |
3,92 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,92 |
3,95 |
3,87 |
0 |
2024-07-16 |
-30,80
|
|
|
10,41 |
10,42 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
10,42 |
10,46 |
10,30 |
0 |
2024-07-16 |
6,20
|
|
|
25,28 |
25,30 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
25,30 |
25,72 |
25,10 |
0 |
2024-07-16 |
-6,86
|
|
|
31,20 |
31,21 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
31,20 |
31,50 |
30,76 |
0 |
2024-07-16 |
10,22
|
|
|
17,94 |
17,95 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
17,94 |
17,98 |
17,63 |
0 |
2024-07-16 |
-28,02
|
|
|
8,68 |
8,69 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,69 |
8,88 |
8,62 |
0 |
2024-07-16 |
-16,06
|
|
|
10,04 |
10,05 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
10,04 |
10,10 |
10,01 |
0 |
2024-07-16 |
-10,12
|
|
|
33,78 |
33,79 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
33,79 |
33,89 |
33,46 |
0 |
2024-07-16 |
21,20
|
|
|
8,08 |
8,09 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,09 |
8,18 |
7,95 |
0 |
2024-07-16 |
37,41
|
|
|
14,07 |
14,08 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
14,08 |
14,13 |
13,95 |
0 |
2024-07-16 |
3,44
|
|
|
3,76 |
3,77 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,77 |
3,78 |
3,74 |
0 |
2024-07-16 |
0,80
|
|
|
7,47 |
7,48 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,47 |
7,47 |
7,35 |
0 |
2024-07-16 |
17,45
|
|
|
31,12 |
31,13 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
31,12 |
31,16 |
30,68 |
0 |
2024-07-16 |
8,66
|
|
|
11,48 |
11,49 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
11,49 |
11,54 |
11,18 |
0 |
2024-07-16 |
53,20
|
|
|
29,01 |
29,02 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
29,01 |
29,25 |
28,20 |
0 |
2024-07-16 |
-19,97
|
|
|
17,08 |
17,09 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
17,08 |
17,08 |
16,80 |
0 |
2024-07-16 |
-11,69
|
|
|
8,07 |
8,08 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,07 |
8,18 |
8,01 |
0 |
2024-07-16 |
16,30
|
|
|
15,98 |
15,99 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
15,99 |
16,15 |
15,87 |
0 |
2024-07-16 |
9,37
|
|
|
28,24 |
28,25 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
28,25 |
28,26 |
27,53 |
0 |
2024-07-16 |
18,75
|
|
|
3,11 |
3,12 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,12 |
3,13 |
3,09 |
0 |
2024-07-16 |
2,64
|
|
|
5,56 |
5,57 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,57 |
5,60 |
5,50 |
0 |
2024-07-16 |
-31,07
|
|
|
8,38 |
8,39 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,39 |
8,40 |
8,29 |
0 |
2024-07-16 |
10,24
|
|
|
6,25 |
6,26 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,26 |
6,26 |
6,14 |
0 |
2024-07-16 |
10,03
|
|
|
7,12 |
7,13 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,12 |
7,18 |
7,07 |
0 |
2024-07-16 |
-4,31
|
|
|
6,14 |
6,15 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,15 |
6,22 |
6,11 |
0 |
2024-07-16 |
40,18
|
|
|
5,90 |
5,91 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,91 |
5,95 |
5,88 |
0 |
2024-07-16 |
-2,32
|
|
|
6,80 |
6,81 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,81 |
6,84 |
6,70 |
0 |
2024-07-16 |
-35,39
|
|
|
17,41 |
17,42 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
17,42 |
17,62 |
17,32 |
0 |
2024-07-16 |
-6,35
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|