|
Börsenplatz » S&P 500 Index (Regionalindex für, NYSE Börsenplatz)
316 Aktien gefunden
- 50 angezeigt
Ansicht
20 oder
100 Aktien nach Seite
|
|
|
|
|
|
|
| Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
554,00 |
564,00 |
|
NYSE |
|
USD |
22,48 |
4,24  |
553,14 |
555,36 |
536,07 |
1 887 978 |
2024-07-16 |
12,53
|
|
|
941,00 |
943,00 |
|
NYSE |
|
USD |
-8,86 |
-0,93  |
941,60 |
956,39 |
938,38 |
2 110 627 |
2024-07-16 |
63,05
|
|
|
118,31 |
119,47 |
|
NYSE |
|
USD |
1,90 |
1,62 |
118,87 |
119,53 |
117,05 |
2 423 695 |
2024-07-16 |
20,17
|
|
|
107,89 |
108,89 |
|
NYSE |
|
USD |
1,64 |
1,54 |
108,47 |
108,90 |
107,57 |
1 331 752 |
2024-07-16 |
5,57
|
|
|
131,20 |
132,10 |
|
NYSE |
|
USD |
-1,13 |
-0,85 |
131,52 |
133,07 |
131,20 |
2 925 285 |
2024-07-16 |
9,67
|
|
|
35,80 |
35,95 |
|
NYSE |
|
USD |
-0,95 |
-2,58 |
35,88 |
37,03 |
35,77 |
8 662 632 |
2024-07-16 |
-4,74
|
|
|
171,00 |
264,59 |
|
NYSE |
|
USD |
5,63 |
2,17 |
264,60 |
264,82 |
258,04 |
651 203 |
2024-07-16 |
4,72
|
|
|
68,54 |
69,44 |
|
NYSE |
|
USD |
1,11 |
1,63 |
69,04 |
69,15 |
67,87 |
1 508 918 |
2024-07-16 |
11,06
|
|
|
100,91 |
101,15 |
|
NYSE |
|
USD |
-0,05 |
-0,05  |
100,99 |
102,39 |
100,28 |
2 783 390 |
2024-07-16 |
-30,92
|
|
|
59,25 |
59,74 |
|
NYSE |
|
USD |
0,46 |
0,78 |
59,72 |
59,81 |
59,16 |
1 413 215 |
2024-07-16 |
-3,99
|
|
|
115,71 |
116,26 |
|
NYSE |
|
USD |
0,83 |
0,72 |
116,04 |
116,35 |
113,71 |
13 613 349 |
01:00 |
15,23
|
|
|
32,18 |
35,14 |
|
NYSE |
|
USD |
0,61 |
1,80 |
34,56 |
34,59 |
34,00 |
560 589 |
2024-07-16 |
0,26
|
|
|
312,51 |
313,52 |
|
NYSE |
|
USD |
8,50 |
2,79 |
313,52 |
313,84 |
305,78 |
2 811 850 |
2024-07-16 |
20,57
|
|
|
76,30 |
77,40 |
|
NYSE |
|
USD |
0,80 |
1,05 |
76,91 |
77,14 |
76,37 |
2 761 397 |
2024-07-16 |
26,70
|
|
|
17,46 |
17,75 |
|
NYSE |
|
USD |
0,54 |
3,19 |
17,45 |
17,46 |
16,93 |
8 853 114 |
2024-07-16 |
19,42
|
|
|
38,66 |
39,29 |
|
NYSE |
|
USD |
0,11 |
0,28  |
38,97 |
39,16 |
38,79 |
2 205 105 |
2024-07-16 |
6,00
|
|
|
50,93 |
52,03 |
|
NYSE |
|
USD |
1,76 |
3,54 |
51,52 |
51,62 |
49,99 |
745 412 |
2024-07-16 |
20,71
|
|
|
50,40 |
50,99 |
|
NYSE |
|
USD |
1,80 |
3,71 |
50,26 |
50,63 |
48,97 |
2 746 373 |
2024-07-16 |
23,71
|
|
|
58,78 |
59,60 |
|
NYSE |
|
USD |
1,18 |
2,03 |
59,24 |
59,26 |
57,33 |
1 316 679 |
2024-07-16 |
-7,92
|
|
|
14,39 |
14,40 |
|
NYSE |
|
USD |
0,16 |
1,12 |
14,39 |
14,47 |
14,19 |
51 998 144 |
2024-07-16 |
16,73
|
|
|
23,50 |
23,97 |
|
NYSE |
|
USD |
0,74 |
3,19 |
23,97 |
24,01 |
23,22 |
2 641 886 |
2024-07-16 |
-22,03
|
|
|
50,01 |
50,20 |
|
NYSE |
|
USD |
-0,35 |
-0,69 |
50,07 |
50,17 |
48,64 |
11 035 407 |
2024-07-16 |
18,44
|
|
|
29,40 |
29,42 |
|
NYSE |
|
USD |
1,54 |
5,70 |
28,54 |
28,83 |
27,37 |
25 241 260 |
2024-07-16 |
54,02
|
|
|
24,03 |
24,40 |
|
NYSE |
|
USD |
1,10 |
4,79 |
24,06 |
24,18 |
23,14 |
6 776 041 |
2024-07-16 |
9,80
|
|
|
283,50 |
291,99 |
|
NYSE |
|
USD |
6,17 |
2,16 |
291,59 |
291,78 |
285,57 |
1 124 874 |
2024-07-16 |
9,91
|
|
|
162,80 |
162,85 |
|
NYSE |
|
USD |
3,29 |
2,06 |
162,85 |
163,87 |
159,65 |
6 496 251 |
2024-07-16 |
25,01
|
|
|
62,20 |
62,90 |
|
NYSE |
|
USD |
0,04 |
0,06 |
62,90 |
63,04 |
62,29 |
3 960 492 |
2024-07-16 |
-3,51
|
|
|
140,99 |
142,23 |
|
NYSE |
|
USD |
0,49 |
0,35 |
141,72 |
143,20 |
140,66 |
1 392 911 |
2024-07-16 |
1,97
|
|
|
6,01 |
6,46 |
|
NYSE |
|
USD |
0,10 |
1,59 |
6,39 |
6,41 |
6,29 |
3 453 538 |
2024-07-16 |
-5,84
|
|
|
86,80 |
89,00 |
|
NYSE |
|
USD |
1,70 |
1,96 |
88,51 |
89,21 |
87,11 |
1 077 148 |
2024-07-16 |
-28,69
|
|
|
503,02 |
504,00 |
|
NYSE |
|
USD |
10,79 |
2,19 |
503,02 |
506,59 |
491,99 |
3 976 855 |
2024-07-16 |
27,59
|
|
|
311,64 |
1 246,54 |
|
NYSE |
|
USD |
34,43 |
4,63 |
778,73 |
782,43 |
753,10 |
20 628 |
2024-07-16 |
6,85
|
|
|
54,20 |
57,50 |
|
NYSE |
|
USD |
1,09 |
1,99 |
55,75 |
55,91 |
54,72 |
670 436 |
2024-07-16 |
13,00
|
|
|
35,75 |
36,17 |
|
NYSE |
|
USD |
0,73 |
2,07 |
35,96 |
36,29 |
34,61 |
12 010 062 |
2024-07-16 |
-2,55
|
|
|
36,20 |
36,40 |
|
NYSE |
|
USD |
1,14 |
3,24 |
36,33 |
36,49 |
34,73 |
1 719 683 |
2024-07-16 |
-4,48
|
|
|
102,36 |
103,46 |
|
NYSE |
|
USD |
0,31 |
0,30 |
102,99 |
104,11 |
102,64 |
1 726 095 |
2024-07-16 |
27,74
|
|
|
17,05 |
17,19 |
|
NYSE |
|
USD |
0,00 |
0,00 |
17,10 |
17,14 |
16,49 |
0 |
2024-03-01 |
-13,64
|
|
|
36,00 |
41,33 |
|
NYSE |
|
USD |
1,23 |
3,10 |
40,90 |
41,16 |
39,05 |
1 718 787 |
2024-07-16 |
9,52
|
|
|
189,46 |
189,97 |
|
NYSE |
|
USD |
1,05 |
0,56 |
189,97 |
190,00 |
187,14 |
1 003 927 |
2024-07-16 |
1,33
|
|
|
150,75 |
151,06 |
|
NYSE |
|
USD |
-0,08 |
-0,05 |
150,53 |
151,08 |
148,92 |
983 594 |
2024-07-16 |
4,47
|
|
|
368,01 |
369,11 |
|
NYSE |
|
USD |
10,66 |
2,97 |
369,12 |
369,42 |
359,50 |
3 209 332 |
2024-07-16 |
3,43
|
|
|
31,04 |
31,44 |
|
NYSE |
|
USD |
0,81 |
2,65 |
31,36 |
31,41 |
30,60 |
2 099 710 |
2024-07-16 |
-4,86
|
|
|
18,50 |
18,72 |
|
NYSE |
|
USD |
0,25 |
1,37 |
18,56 |
18,68 |
18,10 |
7 090 013 |
2024-07-16 |
-5,96
|
|
|
37,60 |
38,00 |
|
NYSE |
|
USD |
0,66 |
1,77 |
38,00 |
38,13 |
37,49 |
8 571 030 |
2024-07-16 |
24,09
|
|
|
388,00 |
398,00 |
|
NYSE |
|
USD |
11,39 |
2,96 |
395,60 |
401,11 |
391,02 |
1 773 671 |
2024-07-16 |
-16,08
|
|
|
185,00 |
186,25 |
|
NYSE |
|
USD |
2,93 |
1,60 |
185,81 |
186,60 |
184,52 |
3 373 542 |
2024-07-16 |
11,81
|
|
|
84,60 |
98,89 |
|
NYSE |
|
USD |
1,91 |
1,99 |
98,11 |
98,41 |
96,26 |
767 877 |
2024-07-16 |
18,80
|
|
|
252,42 |
254,17 |
|
NYSE |
|
USD |
6,76 |
2,74 |
253,49 |
253,59 |
247,80 |
983 588 |
2024-07-16 |
-5,81
|
|
|
140,90 |
150,00 |
|
NYSE |
|
USD |
1,10 |
0,74 |
148,92 |
149,35 |
147,61 |
3 823 575 |
2024-07-16 |
15,09
|
|
|
21,25 |
22,00 |
|
NYSE |
|
USD |
0,38 |
1,80 |
21,53 |
21,54 |
21,02 |
1 276 163 |
2024-07-16 |
-22,84
|
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|
Amsterdam (AMS)