|
Börsenplatz » S&P/TSX Composite Index (Regionalindex für, Toronto Börsenplatz)
223 Aktien gefunden
- 23 angezeigt
Ansicht
20 ,
50 oder
100 Aktien nach Seite
|
|
|
|
|
|
|
| Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
9,00 |
9,05 |
|
Toronto |
|
CAD |
0,29 |
3,33  |
9,01 |
9,11 |
8,70 |
220 724 |
2024-07-16 |
-23,38
|
|
|
216,00 |
217,23 |
|
Toronto |
|
CAD |
4,20 |
1,98 |
216,68 |
217,55 |
212,57 |
228 207 |
2024-07-16 |
17,88
|
|
|
223,88 |
226,42 |
|
Toronto |
|
CAD |
1,34 |
0,60 |
225,64 |
226,23 |
224,10 |
435 724 |
2024-07-16 |
15,77
|
|
|
2,64 |
2,65 |
|
Toronto |
|
CAD |
0,02 |
0,76 |
2,65 |
2,67 |
2,59 |
845 945 |
2024-07-16 |
-14,06
|
|
|
41,25 |
41,30 |
|
Toronto |
|
CAD |
0,48 |
1,18 |
41,26 |
41,42 |
40,85 |
213 978 |
2024-07-16 |
27,23
|
|
|
24,75 |
24,95 |
|
Toronto |
|
CAD |
-0,69 |
-2,71  |
24,79 |
25,40 |
24,72 |
257 412 |
2024-07-16 |
31,47
|
|
|
22,92 |
23,05 |
|
Toronto |
|
CAD |
0,48 |
2,13 |
22,99 |
23,10 |
22,76 |
308 145 |
2024-07-16 |
53,96
|
|
|
124,63 |
125,45 |
|
Toronto |
|
CAD |
1,07 |
0,86 |
124,97 |
125,91 |
124,00 |
97 024 |
2024-07-16 |
6,71
|
|
|
79,70 |
79,84 |
|
Toronto |
|
CAD |
1,54 |
1,97 |
79,82 |
79,84 |
77,99 |
10 833 458 |
2024-07-16 |
-8,58
|
|
|
61,15 |
61,20 |
|
Toronto |
|
CAD |
-0,47 |
-0,76 |
61,19 |
61,94 |
61,10 |
1 338 154 |
2024-07-16 |
3,47
|
|
|
9,80 |
9,91 |
|
Toronto |
|
CAD |
0,02 |
0,20  |
9,90 |
9,94 |
9,75 |
889 850 |
2024-07-16 |
-10,35
|
|
|
15,17 |
15,30 |
|
Toronto |
|
CAD |
0,09 |
0,59 |
15,23 |
15,29 |
15,14 |
63 686 |
2024-07-16 |
10,51
|
|
|
15,33 |
15,41 |
|
Toronto |
|
CAD |
0,00 |
0,00  |
15,34 |
15,57 |
15,34 |
0 |
2024-05-02 |
27,19
|
|
|
43,10 |
43,28 |
|
Toronto |
|
CAD |
1,08 |
2,56 |
43,28 |
43,43 |
42,42 |
33 793 |
2024-07-16 |
24,11
|
|
|
15,28 |
15,45 |
|
Toronto |
|
CAD |
-0,06 |
-0,39  |
15,39 |
15,49 |
15,28 |
528 396 |
2024-07-16 |
-3,26
|
|
|
247,50 |
250,00 |
|
Toronto |
|
CAD |
3,08 |
1,25 |
249,27 |
249,55 |
246,56 |
117 564 |
2024-07-16 |
24,42
|
|
|
13,42 |
13,54 |
|
Toronto |
|
CAD |
0,08 |
0,60 |
13,50 |
13,69 |
13,37 |
380 814 |
2024-07-16 |
74,05
|
|
|
103,50 |
107,00 |
|
Toronto |
|
CAD |
2,90 |
2,79 |
106,91 |
106,91 |
103,64 |
144 121 |
2024-07-16 |
-8,25
|
|
|
23,02 |
23,14 |
|
Toronto |
|
CAD |
0,17 |
0,74 |
23,10 |
23,14 |
22,87 |
71 764 |
2024-07-16 |
-16,38
|
|
|
83,85 |
85,00 |
|
Toronto |
|
CAD |
3,61 |
4,44 |
84,96 |
85,00 |
81,50 |
588 695 |
2024-07-16 |
24,44
|
|
|
10,27 |
10,32 |
|
Toronto |
|
CAD |
-0,04 |
-0,39 |
10,28 |
10,31 |
10,19 |
1 382 441 |
2024-07-16 |
16,34
|
|
|
43,48 |
44,00 |
|
Toronto |
|
CAD |
0,79 |
1,83 |
44,00 |
44,00 |
43,25 |
25 347 |
2024-07-16 |
5,64
|
|
|
223,43 |
224,30 |
|
Toronto |
|
CAD |
2,55 |
1,15 |
224,24 |
224,40 |
221,61 |
112 867 |
2024-07-16 |
19,35
|
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|
Amsterdam (AMS)