|
Börsenplatz » Oslo Bors All-share Index (Regionalindex für, Oslo Börsenplatz)
188 Aktien gefunden
- 50 angezeigt
Ansicht
20 oder
100 Aktien nach Seite
|
|
|
|
|
|
|
| Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
150,00 |
151,80 |
|
Oslo |
|
NOK |
-4,60 |
-2,97  |
150,50 |
154,20 |
150,10 |
103 733 |
2024-07-16 |
27,65
|
|
|
6,48 |
6,74 |
|
Oslo |
|
NOK |
-0,09 |
-1,36 |
6,52 |
6,63 |
6,48 |
208 251 |
2024-07-16 |
-2,80
|
|
|
12,20 |
12,60 |
|
Oslo |
|
NOK |
0,20 |
1,64  |
12,40 |
12,60 |
12,20 |
34 840 |
2024-07-16 |
-6,88
|
|
|
113,80 |
115,00 |
|
Oslo |
|
NOK |
0,00 |
0,00  |
114,20 |
114,20 |
113,80 |
0 |
2024-05-30 |
1,60
|
|
|
135,40 |
142,00 |
|
Oslo |
|
NOK |
3,00 |
2,19 |
140,00 |
142,20 |
137,00 |
39 217 |
2024-07-16 |
10,30
|
|
|
32,10 |
32,45 |
|
Oslo |
|
NOK |
-0,20 |
-0,62 |
32,10 |
32,30 |
32,10 |
3 128 |
2024-07-16 |
35,71
|
|
|
2,61 |
2,80 |
|
Oslo |
|
NOK |
-0,02 |
-0,74 |
2,70 |
2,77 |
2,67 |
18 880 |
2024-07-16 |
-7,65
|
|
|
15,50 |
15,94 |
|
Oslo |
|
NOK |
0,10 |
0,64 |
15,74 |
15,80 |
15,44 |
165 306 |
2024-07-16 |
34,13
|
|
|
619,00 |
644,00 |
|
Oslo |
|
NOK |
7,00 |
1,11 |
639,00 |
639,00 |
632,00 |
30 295 |
2024-07-16 |
-5,11
|
|
|
91,50 |
94,00 |
|
Oslo |
|
NOK |
3,30 |
3,65 |
93,60 |
93,80 |
91,50 |
52 386 |
2024-07-16 |
96,30
|
|
|
261,30 |
262,40 |
|
Oslo |
|
NOK |
-3,10 |
-1,17 |
262,00 |
267,80 |
260,60 |
1 062 839 |
2024-07-16 |
-10,29
|
|
|
6,21 |
6,52 |
|
Oslo |
|
NOK |
0,11 |
1,75 |
6,40 |
6,40 |
6,22 |
1 408 917 |
2024-07-16 |
-53,72
|
|
|
2,88 |
3,00 |
|
Oslo |
|
NOK |
0,08 |
2,75 |
2,91 |
3,06 |
2,83 |
3 448 769 |
2024-07-16 |
-34,99
|
|
|
50,10 |
51,30 |
|
Oslo |
|
NOK |
1,20 |
2,40 |
51,25 |
51,95 |
50,25 |
1 062 835 |
2024-07-16 |
19,10
|
|
|
62,60 |
65,00 |
|
Oslo |
|
NOK |
1,20 |
1,89 |
64,80 |
65,00 |
61,80 |
5 030 |
2024-07-16 |
9,65
|
|
|
30,85 |
31,90 |
|
Oslo |
|
NOK |
-0,60 |
-1,87 |
31,45 |
32,20 |
30,50 |
115 682 |
2024-07-16 |
19,14
|
|
|
27,10 |
29,00 |
|
Oslo |
|
NOK |
0,36 |
1,29 |
27,87 |
27,87 |
27,32 |
50 102 |
2024-07-16 |
25,33
|
|
|
22,15 |
26,30 |
|
Oslo |
|
NOK |
0,60 |
2,68 |
22,95 |
22,95 |
22,20 |
18 213 |
2024-07-16 |
-46,79
|
|
|
152,00 |
164,00 |
|
Oslo |
|
NOK |
1,40 |
0,88 |
160,40 |
160,40 |
160,00 |
254 |
2024-07-16 |
-3,52
|
|
|
4,06 |
4,47 |
|
Oslo |
|
NOK |
0,03 |
0,71 |
4,23 |
4,23 |
4,12 |
19 074 |
2024-07-16 |
-9,68
|
|
|
5,60 |
10,10 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
6,34 |
6,38 |
5,60 |
0 |
2024-03-26 |
9,31
|
|
|
134,00 |
138,00 |
|
Oslo |
|
NOK |
-2,40 |
-1,75 |
134,80 |
136,00 |
134,00 |
91 739 |
2024-07-16 |
6,19
|
|
|
5,00 |
5,85 |
|
Oslo |
|
NOK |
-0,52 |
-9,29 |
5,07 |
5,86 |
5,07 |
611 180 |
2024-07-16 |
-65,32
|
|
|
74,00 |
83,35 |
|
Oslo |
|
NOK |
-0,05 |
-0,06 |
81,45 |
81,55 |
80,75 |
78 713 |
2024-07-16 |
9,91
|
|
|
13,25 |
14,20 |
|
Oslo |
|
NOK |
0,29 |
2,12 |
13,96 |
14,39 |
13,84 |
2 508 066 |
2024-07-16 |
-31,59
|
|
|
150,00 |
160,00 |
|
Oslo |
|
NOK |
3,60 |
2,41 |
153,00 |
153,00 |
149,00 |
63 760 |
2024-07-16 |
-0,14
|
|
|
3,98 |
4,40 |
|
Oslo |
|
NOK |
-0,01 |
-0,25  |
3,98 |
4,00 |
3,98 |
78 295 |
2024-07-16 |
-21,56
|
|
|
7,90 |
8,30 |
|
Oslo |
|
NOK |
0,07 |
0,85 |
8,30 |
8,30 |
8,19 |
119 592 |
2024-07-16 |
11,97
|
|
|
530,00 |
550,00 |
|
Oslo |
|
NOK |
2,50 |
0,46  |
543,00 |
543,50 |
532,00 |
21 120 |
2024-07-16 |
1,59
|
|
|
20,35 |
23,90 |
|
Oslo |
|
NOK |
0,65 |
2,87 |
23,30 |
23,30 |
22,65 |
136 480 |
2024-07-16 |
23,23
|
|
|
11,00 |
12,60 |
|
Oslo |
|
NOK |
-0,11 |
-0,94 |
12,07 |
12,20 |
11,80 |
34 844 |
2024-07-16 |
-56,19
|
|
|
24,00 |
28,00 |
|
Oslo |
|
NOK |
-0,05 |
-0,19 |
25,90 |
26,80 |
25,50 |
22 496 |
2024-07-16 |
0,97
|
|
|
84,00 |
92,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
90,00 |
90,00 |
90,00 |
0 |
2024-07-15 |
3,68
|
|
|
513,00 |
523,00 |
|
Oslo |
|
NOK |
-8,00 |
-1,52 |
519,00 |
527,00 |
513,00 |
32 235 |
2024-07-16 |
5,92
|
|
|
271,50 |
290,00 |
|
Oslo |
|
NOK |
3,50 |
1,30 |
273,50 |
275,00 |
271,00 |
28 957 |
2024-07-16 |
11,57
|
|
|
13,50 |
15,00 |
|
Oslo |
|
NOK |
-0,55 |
-3,75 |
14,10 |
14,60 |
14,10 |
10 182 |
2024-07-16 |
8,03
|
|
|
70,50 |
74,50 |
|
Oslo |
|
NOK |
1,20 |
1,67 |
73,15 |
74,40 |
73,00 |
521 588 |
2024-07-16 |
-5,15
|
|
|
187,00 |
200,00 |
|
Oslo |
|
NOK |
-0,60 |
-0,31 |
190,00 |
191,20 |
188,00 |
31 142 |
2024-07-16 |
11,20
|
|
|
63,20 |
64,50 |
|
Oslo |
|
NOK |
-0,10 |
-0,16 |
64,40 |
64,50 |
63,70 |
18 439 |
2024-07-16 |
5,91
|
|
|
30,80 |
33,40 |
|
Oslo |
|
NOK |
-0,20 |
-0,61 |
32,80 |
33,10 |
32,40 |
23 321 |
2024-07-16 |
22,22
|
|
|
170,00 |
174,50 |
|
Oslo |
|
NOK |
3,00 |
1,76 |
173,00 |
173,60 |
168,40 |
185 710 |
2024-07-16 |
12,35
|
|
|
30,70 |
32,00 |
|
Oslo |
|
NOK |
-0,55 |
-1,72 |
31,35 |
31,75 |
31,20 |
45 063 |
2024-07-16 |
42,28
|
|
|
18,30 |
19,20 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
18,75 |
18,75 |
18,75 |
0 |
2024-07-15 |
-3,36
|
|
|
67,00 |
69,50 |
|
Oslo |
|
NOK |
0,10 |
0,15 |
68,50 |
68,80 |
67,30 |
96 641 |
2024-07-16 |
45,78
|
|
|
16,30 |
16,70 |
|
Oslo |
|
NOK |
-0,15 |
-0,90 |
16,50 |
16,65 |
16,50 |
14 626 |
2024-07-16 |
50,54
|
|
|
2,20 |
2,45 |
|
Oslo |
|
NOK |
-0,07 |
-3,07 |
2,21 |
2,38 |
2,20 |
137 481 |
2024-07-16 |
-68,34
|
|
|
11,40 |
11,96 |
|
Oslo |
|
NOK |
0,20 |
1,75 |
11,60 |
11,86 |
11,54 |
102 208 |
2024-07-16 |
-1,39
|
|
|
6,02 |
6,48 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
6,28 |
6,30 |
6,18 |
117 016 |
2024-07-16 |
-18,45
|
|
|
128,20 |
129,00 |
|
Oslo |
|
NOK |
1,00 |
0,78 |
128,90 |
130,00 |
127,40 |
165 015 |
2024-07-16 |
51,00
|
|
|
216,00 |
218,00 |
|
Oslo |
|
NOK |
-0,40 |
-0,18 |
217,40 |
218,40 |
216,90 |
721 477 |
2024-07-16 |
0,83
|
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|
Amsterdam (AMS)