|
Börsenplatz » OMXSBGI (Regionalindex für, Stockholm Börsenplatz)
108 Aktien gefunden
- 50 angezeigt
Ansicht
20 oder
100 Aktien nach Seite
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
431,20 |
431,60 |
|
Stockholm |
|
SEK |
3,20 |
0,75 |
432,60 |
432,60 |
425,80 |
115 162 |
2024-07-16 |
0,86
|
|
|
131,50 |
131,70 |
|
Stockholm |
|
SEK |
-0,30 |
-0,23 |
131,80 |
133,40 |
131,10 |
54 310 |
2024-07-16 |
-7,04
|
|
|
90,44 |
90,48 |
|
Stockholm |
|
SEK |
-0,40 |
-0,44 |
90,24 |
90,66 |
89,08 |
432 877 |
2024-07-16 |
9,23
|
|
|
352,80 |
353,40 |
|
Stockholm |
|
SEK |
2,40 |
0,69 |
352,60 |
353,40 |
348,00 |
106 456 |
2024-07-16 |
6,47
|
|
|
349,60 |
349,70 |
|
Stockholm |
|
SEK |
2,50 |
0,72 |
349,40 |
350,20 |
344,90 |
222 000 |
2024-07-16 |
5,66
|
|
|
303,20 |
303,60 |
|
Stockholm |
|
SEK |
3,00 |
1,00 |
303,40 |
303,80 |
296,00 |
241 497 |
2024-07-16 |
14,74
|
|
|
155,00 |
155,20 |
|
Stockholm |
|
SEK |
-3,80 |
-2,40 |
154,60 |
158,40 |
153,80 |
123 546 |
2024-07-16 |
30,47
|
|
|
294,80 |
294,90 |
|
Stockholm |
|
SEK |
0,40 |
0,14 |
295,40 |
296,10 |
293,00 |
277 303 |
2024-07-16 |
27,42
|
|
|
296,25 |
296,35 |
|
Stockholm |
|
SEK |
0,15 |
0,05 |
296,15 |
297,50 |
294,10 |
1 757 464 |
2024-07-16 |
26,76
|
|
|
217,00 |
217,40 |
|
Stockholm |
|
SEK |
-4,40 |
-1,99 |
217,00 |
220,80 |
216,00 |
160 253 |
2024-07-16 |
24,73
|
|
|
70,70 |
71,00 |
|
Stockholm |
|
SEK |
0,20 |
0,28 |
71,40 |
71,90 |
70,70 |
54 534 |
2024-07-16 |
28,28
|
|
|
126,20 |
126,30 |
|
Stockholm |
|
SEK |
0,10 |
0,08 |
126,10 |
126,40 |
126,00 |
204 111 |
2024-07-16 |
35,07
|
|
|
90,65 |
90,75 |
|
Stockholm |
|
SEK |
1,60 |
1,80 |
90,40 |
91,20 |
88,05 |
985 075 |
2024-07-16 |
-17,86
|
|
|
186,20 |
186,60 |
|
Stockholm |
|
SEK |
3,20 |
1,75 |
186,30 |
186,90 |
181,60 |
95 223 |
2024-07-16 |
35,52
|
|
|
534,50 |
535,00 |
|
Stockholm |
|
SEK |
3,00 |
0,56 |
535,50 |
536,00 |
529,50 |
64 194 |
2024-07-16 |
-2,87
|
|
|
201,50 |
202,50 |
|
Stockholm |
|
SEK |
0,50 |
0,25 |
202,00 |
202,00 |
198,00 |
19 811 |
2024-07-16 |
34,24
|
|
|
412,60 |
413,60 |
|
Stockholm |
|
SEK |
-0,60 |
-0,14 |
413,40 |
415,80 |
407,00 |
22 276 |
2024-07-16 |
13,58
|
|
|
86,70 |
86,80 |
|
Stockholm |
|
SEK |
-1,10 |
-1,25 |
86,65 |
87,70 |
86,25 |
157 884 |
2024-07-16 |
1,85
|
|
|
414,60 |
415,00 |
|
Stockholm |
|
SEK |
4,80 |
1,17 |
414,60 |
415,40 |
405,40 |
70 900 |
2024-07-16 |
42,58
|
|
|
114,90 |
115,00 |
|
Stockholm |
|
SEK |
2,90 |
2,58 |
115,40 |
115,40 |
111,30 |
151 340 |
2024-07-16 |
10,42
|
|
|
45,26 |
45,27 |
|
Stockholm |
|
SEK |
0,01 |
0,02 |
45,41 |
45,41 |
44,10 |
4 581 316 |
2024-07-16 |
-35,88
|
|
|
121,35 |
121,40 |
|
Stockholm |
|
SEK |
-0,65 |
-0,53 |
121,45 |
122,60 |
121,15 |
2 950 440 |
2024-07-16 |
-2,11
|
|
|
116,60 |
116,70 |
|
Stockholm |
|
SEK |
-3,00 |
-2,50 |
117,00 |
120,80 |
116,60 |
144 871 |
2024-07-16 |
25,19
|
|
|
8,12 |
8,13 |
|
Stockholm |
|
SEK |
-0,13 |
-1,53 |
8,14 |
8,32 |
8,03 |
644 839 |
2024-07-16 |
3,79
|
|
|
59,45 |
59,50 |
|
Stockholm |
|
SEK |
0,05 |
0,08 |
59,50 |
59,55 |
59,40 |
159 034 |
2024-07-16 |
8,38
|
|
|
206,50 |
207,50 |
|
Stockholm |
|
SEK |
-2,50 |
-1,20 |
206,00 |
212,00 |
205,50 |
83 070 |
2024-07-16 |
38,63
|
|
|
103,40 |
103,80 |
|
Stockholm |
|
SEK |
0,60 |
0,58 |
103,20 |
104,60 |
101,20 |
72 902 |
2024-07-16 |
21,85
|
|
|
267,90 |
268,00 |
|
Stockholm |
|
SEK |
4,10 |
1,55 |
268,30 |
268,30 |
262,20 |
1 117 790 |
2024-07-16 |
73,93
|
|
|
274,80 |
275,20 |
|
Stockholm |
|
SEK |
-11,40 |
-3,97 |
275,80 |
288,40 |
274,80 |
472 272 |
2024-07-16 |
3,53
|
|
|
6,31 |
6,32 |
|
Stockholm |
|
SEK |
-0,22 |
-3,38 |
6,32 |
6,68 |
6,19 |
36 171 388 |
2024-07-16 |
29,14
|
|
|
217,00 |
217,10 |
|
Stockholm |
|
SEK |
-1,10 |
-0,50 |
216,90 |
217,30 |
215,70 |
1 194 035 |
2024-07-16 |
-0,05
|
|
|
154,70 |
154,75 |
|
Stockholm |
|
SEK |
2,05 |
1,34 |
154,95 |
154,95 |
151,75 |
933 758 |
2024-07-16 |
1,19
|
|
|
160,20 |
160,30 |
|
Stockholm |
|
SEK |
4,20 |
2,69 |
160,20 |
162,75 |
157,50 |
3 427 709 |
2024-07-16 |
12,39
|
|
|
238,40 |
238,80 |
|
Stockholm |
|
SEK |
0,80 |
0,34 |
238,60 |
238,80 |
235,00 |
39 482 |
2024-07-16 |
31,92
|
|
|
106,80 |
106,95 |
|
Stockholm |
|
SEK |
0,60 |
0,56 |
106,85 |
107,05 |
105,35 |
438 181 |
2024-07-16 |
7,78
|
|
|
23,28 |
23,30 |
|
Stockholm |
|
SEK |
-0,03 |
-0,13 |
23,29 |
23,68 |
23,13 |
3 592 802 |
2024-07-16 |
-37,83
|
|
|
206,80 |
206,90 |
|
Stockholm |
|
SEK |
5,10 |
2,52 |
207,10 |
207,10 |
201,00 |
694 037 |
2024-07-16 |
10,77
|
|
|
213,80 |
213,90 |
|
Stockholm |
|
SEK |
1,90 |
0,89 |
214,40 |
214,40 |
210,90 |
804 853 |
2024-07-16 |
5,56
|
|
|
85,90 |
86,10 |
|
Stockholm |
|
SEK |
0,40 |
0,47 |
86,20 |
86,20 |
84,00 |
12 240 |
2024-07-16 |
34,69
|
|
|
58,40 |
58,42 |
|
Stockholm |
|
SEK |
-2,02 |
-3,35 |
58,30 |
60,24 |
57,78 |
3 844 915 |
2024-07-16 |
-21,75
|
|
|
9,87 |
9,88 |
|
Stockholm |
|
SEK |
0,14 |
1,44 |
9,85 |
9,98 |
9,65 |
575 047 |
2024-07-16 |
-20,22
|
|
|
101,90 |
102,00 |
|
Stockholm |
|
SEK |
-0,25 |
-0,24 |
102,05 |
102,35 |
101,50 |
3 615 902 |
2024-07-16 |
-6,54
|
|
|
163,00 |
164,50 |
|
Stockholm |
|
SEK |
8,50 |
5,43 |
165,00 |
165,00 |
154,00 |
2 156 |
2024-07-16 |
15,07
|
|
|
213,60 |
213,70 |
|
Stockholm |
|
SEK |
-2,80 |
-1,29 |
213,80 |
216,10 |
212,60 |
2 948 074 |
2024-07-16 |
6,54
|
|
|
277,80 |
278,00 |
|
Stockholm |
|
SEK |
1,20 |
0,43 |
278,00 |
287,00 |
267,00 |
706 576 |
2024-07-16 |
3,67
|
|
|
104,55 |
104,60 |
|
Stockholm |
|
SEK |
0,45 |
0,43 |
104,65 |
104,75 |
103,50 |
1 436 411 |
2024-07-16 |
20,40
|
|
|
28,51 |
28,52 |
|
Stockholm |
|
SEK |
-0,02 |
-0,07 |
28,49 |
28,60 |
28,34 |
7 637 273 |
2024-07-16 |
10,80
|
|
|
35,00 |
35,10 |
|
Stockholm |
|
SEK |
-0,30 |
-0,85 |
35,05 |
35,65 |
34,45 |
42 445 |
2024-07-16 |
-18,66
|
|
|
295,40 |
295,80 |
|
Stockholm |
|
SEK |
-3,60 |
-1,20 |
296,60 |
299,60 |
291,80 |
182 483 |
2024-07-16 |
9,36
|
|
|
407,60 |
407,80 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
406,20 |
408,40 |
401,40 |
485 799 |
2024-07-16 |
20,31
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|