|
Börsenplatz » OMXS30 (Regionalindex für, Stockholm Börsenplatz)
30 Aktien gefunden
|
|
|
|
|
|
|
| Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
613,80 |
614,20 |
|
Stockholm |
|
SEK |
2,60 |
0,43  |
613,80 |
614,40 |
607,20 |
274 993 |
2024-07-16 |
37,25
|
|
|
462,00 |
462,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00  |
460,60 |
463,10 |
455,20 |
548 497 |
2024-07-16 |
14,17
|
|
|
312,40 |
312,60 |
|
Stockholm |
|
SEK |
2,90 |
0,94  |
312,60 |
313,00 |
308,20 |
1 717 653 |
2024-07-16 |
6,68
|
|
|
1 661,50 |
1 662,00 |
|
Stockholm |
|
SEK |
-1,00 |
-0,06 |
1 661,00 |
1 665,00 |
1 650,00 |
64 810 |
2024-07-16 |
22,79
|
|
|
200,20 |
200,40 |
|
Stockholm |
|
SEK |
-0,60 |
-0,30  |
200,60 |
201,00 |
198,25 |
2 185 828 |
2024-07-16 |
15,93
|
|
|
173,35 |
173,45 |
|
Stockholm |
|
SEK |
-0,35 |
-0,20 |
173,35 |
173,70 |
171,20 |
654 331 |
2024-07-16 |
16,26
|
|
|
1 179,60 |
1 180,20 |
|
Stockholm |
|
SEK |
17,00 |
1,46 |
1 179,00 |
1 185,20 |
1 150,40 |
61 416 |
2024-07-16 |
5,25
|
|
|
346,30 |
346,50 |
|
Stockholm |
|
SEK |
-5,60 |
-1,60  |
345,20 |
350,10 |
343,00 |
823 505 |
2024-07-16 |
11,54
|
|
|
86,12 |
86,16 |
|
Stockholm |
|
SEK |
-1,22 |
-1,39 |
86,40 |
87,78 |
85,88 |
1 694 087 |
2024-07-16 |
-18,95
|
|
|
71,14 |
71,18 |
|
Stockholm |
|
SEK |
2,04 |
2,96 |
70,94 |
71,26 |
69,02 |
8 859 422 |
2024-07-16 |
9,17
|
|
|
279,40 |
279,60 |
|
Stockholm |
|
SEK |
1,30 |
0,47 |
279,60 |
279,70 |
275,50 |
691 376 |
2024-07-16 |
11,32
|
|
|
1 171,00 |
1 171,50 |
|
Stockholm |
|
SEK |
5,50 |
0,47 |
1 170,00 |
1 171,50 |
1 151,50 |
363 913 |
2024-07-16 |
-3,14
|
|
|
184,90 |
185,00 |
|
Stockholm |
|
SEK |
-0,35 |
-0,19 |
185,35 |
186,35 |
183,35 |
527 550 |
2024-07-16 |
-17,21
|
|
|
171,65 |
171,75 |
|
Stockholm |
|
SEK |
-0,95 |
-0,55 |
171,65 |
172,05 |
170,10 |
1 233 090 |
2024-07-16 |
-2,28
|
|
|
118,90 |
118,95 |
|
Stockholm |
|
SEK |
0,40 |
0,34 |
118,70 |
119,25 |
117,15 |
1 742 806 |
2024-07-16 |
-2,20
|
|
|
296,25 |
296,35 |
|
Stockholm |
|
SEK |
0,15 |
0,05 |
296,15 |
297,50 |
294,10 |
1 757 464 |
2024-07-16 |
26,76
|
|
|
90,65 |
90,75 |
|
Stockholm |
|
SEK |
1,60 |
1,80 |
90,40 |
91,20 |
88,05 |
985 075 |
2024-07-16 |
-17,86
|
|
|
45,26 |
45,27 |
|
Stockholm |
|
SEK |
0,01 |
0,02 |
45,41 |
45,41 |
44,10 |
4 581 316 |
2024-07-16 |
-35,88
|
|
|
121,35 |
121,40 |
|
Stockholm |
|
SEK |
-0,65 |
-0,53 |
121,45 |
122,60 |
121,15 |
2 950 440 |
2024-07-16 |
-2,11
|
|
|
6,31 |
6,32 |
|
Stockholm |
|
SEK |
-0,22 |
-3,38 |
6,32 |
6,68 |
6,19 |
36 171 388 |
2024-07-16 |
29,14
|
|
|
217,00 |
217,10 |
|
Stockholm |
|
SEK |
-1,10 |
-0,50 |
216,90 |
217,30 |
215,70 |
1 194 035 |
2024-07-16 |
-0,05
|
|
|
154,70 |
154,75 |
|
Stockholm |
|
SEK |
2,05 |
1,34 |
154,95 |
154,95 |
151,75 |
933 758 |
2024-07-16 |
1,19
|
|
|
160,20 |
160,30 |
|
Stockholm |
|
SEK |
4,20 |
2,69 |
160,20 |
162,75 |
157,50 |
3 427 709 |
2024-07-16 |
12,39
|
|
|
23,28 |
23,30 |
|
Stockholm |
|
SEK |
-0,03 |
-0,13 |
23,29 |
23,68 |
23,13 |
3 592 802 |
2024-07-16 |
-37,83
|
|
|
213,80 |
213,90 |
|
Stockholm |
|
SEK |
1,90 |
0,89 |
214,40 |
214,40 |
210,90 |
804 853 |
2024-07-16 |
5,56
|
|
|
101,90 |
102,00 |
|
Stockholm |
|
SEK |
-0,25 |
-0,24 |
102,05 |
102,35 |
101,50 |
3 615 902 |
2024-07-16 |
-6,54
|
|
|
213,60 |
213,70 |
|
Stockholm |
|
SEK |
-2,80 |
-1,29 |
213,80 |
216,10 |
212,60 |
2 948 074 |
2024-07-16 |
6,54
|
|
|
104,55 |
104,60 |
|
Stockholm |
|
SEK |
0,45 |
0,43 |
104,65 |
104,75 |
103,50 |
1 436 411 |
2024-07-16 |
20,40
|
|
|
28,51 |
28,52 |
|
Stockholm |
|
SEK |
-0,02 |
-0,07 |
28,49 |
28,60 |
28,34 |
7 637 273 |
2024-07-16 |
10,80
|
|
|
275,40 |
275,50 |
|
Stockholm |
|
SEK |
2,30 |
0,84 |
275,50 |
275,70 |
271,10 |
2 059 086 |
2024-07-16 |
4,39
|
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|
Amsterdam (AMS)