|
Börsenplatz » OBX Total Return Index (Regionalindex für, Oslo Börsenplatz)
24 Aktien gefunden
|
|
|
|
|
|
|
| Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
261,30 |
262,40 |
|
Oslo |
|
NOK |
-3,10 |
-1,17  |
262,00 |
267,80 |
260,60 |
1 062 839 |
2024-07-16 |
-10,29
|
|
|
70,50 |
74,50 |
|
Oslo |
|
NOK |
1,20 |
1,67  |
73,15 |
74,40 |
73,00 |
521 588 |
2024-07-16 |
-5,15
|
|
|
216,00 |
218,00 |
|
Oslo |
|
NOK |
-0,40 |
-0,18  |
217,40 |
218,40 |
216,90 |
721 477 |
2024-07-16 |
0,83
|
|
|
286,15 |
288,15 |
|
Oslo |
|
NOK |
-2,55 |
-0,88 |
287,95 |
292,30 |
286,45 |
1 922 757 |
2024-07-16 |
-9,83
|
|
|
254,80 |
258,80 |
|
Oslo |
|
NOK |
2,50 |
0,98 |
256,70 |
257,80 |
254,40 |
343 309 |
2024-07-16 |
25,28
|
|
|
178,00 |
184,20 |
|
Oslo |
|
NOK |
-1,90 |
-1,03 |
182,00 |
182,50 |
177,30 |
651 373 |
2024-07-16 |
-1,92
|
|
|
141,00 |
143,90 |
|
Oslo |
|
NOK |
2,05 |
1,45 |
143,70 |
143,70 |
141,75 |
286 394 |
2024-07-16 |
43,92
|
|
|
82,30 |
84,60 |
|
Oslo |
|
NOK |
0,45 |
0,54 |
83,80 |
84,60 |
83,30 |
441 230 |
2024-07-16 |
18,73
|
|
|
116,50 |
120,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,42 |
117,50 |
119,20 |
116,90 |
399 303 |
2024-07-16 |
27,91
|
|
|
1 050,00 |
1 075,00 |
|
Oslo |
|
NOK |
15,00 |
1,42 |
1 073,00 |
1 078,00 |
1 043,00 |
232 442 |
2024-07-16 |
127,33
|
|
|
171,10 |
176,20 |
|
Oslo |
|
NOK |
0,85 |
0,49  |
173,60 |
173,60 |
171,20 |
583 266 |
2024-07-16 |
-5,09
|
|
|
6,70 |
7,20 |
|
Oslo |
|
NOK |
0,00 |
0,06  |
6,78 |
7,10 |
6,72 |
5 450 498 |
2024-07-16 |
-1,60
|
|
|
154,00 |
158,35 |
|
Oslo |
|
NOK |
2,20 |
1,43 |
156,50 |
157,90 |
154,95 |
306 086 |
2024-07-16 |
22,46
|
|
|
65,50 |
66,56 |
|
Oslo |
|
NOK |
-0,72 |
-1,08 |
65,76 |
66,36 |
65,52 |
3 327 868 |
2024-07-16 |
-2,81
|
|
|
11,15 |
11,34 |
|
Oslo |
|
NOK |
-0,01 |
-0,04 |
11,28 |
11,34 |
11,16 |
6 384 034 |
2024-07-16 |
5,27
|
|
|
87,00 |
89,00 |
|
Oslo |
|
NOK |
-1,15 |
-1,28 |
88,70 |
90,35 |
87,35 |
1 415 556 |
2024-07-16 |
13,96
|
|
|
8,48 |
9,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
9,02 |
9,11 |
8,88 |
0 |
2024-07-01 |
5,32
|
|
|
555,00 |
565,00 |
|
Oslo |
|
NOK |
-0,50 |
-0,09 |
563,00 |
565,00 |
556,00 |
84 075 |
2024-07-16 |
-1,01
|
|
|
109,50 |
111,00 |
|
Oslo |
|
NOK |
-0,60 |
-0,54 |
110,10 |
110,70 |
109,70 |
647 618 |
2024-07-16 |
22,94
|
|
|
195,20 |
200,60 |
|
Oslo |
|
NOK |
-0,20 |
-0,10 |
199,50 |
200,80 |
198,40 |
257 916 |
2024-07-16 |
34,75
|
|
|
120,00 |
123,00 |
|
Oslo |
|
NOK |
-0,10 |
-0,08 |
122,50 |
122,90 |
121,80 |
1 267 409 |
2024-07-16 |
5,14
|
|
|
122,20 |
127,40 |
|
Oslo |
|
NOK |
-1,10 |
-0,87 |
125,80 |
128,10 |
125,10 |
207 540 |
2024-07-16 |
-4,01
|
|
|
138,20 |
145,00 |
|
Oslo |
|
NOK |
1,50 |
1,07 |
142,30 |
143,20 |
139,00 |
183 913 |
2024-07-16 |
14,05
|
|
|
290,50 |
296,90 |
|
Oslo |
|
NOK |
-1,40 |
-0,47 |
294,20 |
295,20 |
291,10 |
612 781 |
2024-07-16 |
-18,17
|
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|
Amsterdam (AMS)