|
Börsenplatz » NYSE Composite Index (Regionalindex für, NYSE Börsenplatz)
1840 Aktien gefunden
- 50 angezeigt
Ansicht
20 oder
100 Aktien nach Seite
|
|
|
|
|
|
|
| Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
3,15 |
3,29 |
|
NYSE |
|
USD |
0,03 |
0,96  |
3,15 |
3,35 |
2,80 |
157 212 |
2024-07-16 |
671,70
|
|
|
5,13 |
5,35 |
|
NYSE |
|
USD |
0,05 |
0,97 |
5,22 |
5,32 |
5,13 |
87 516 |
2024-07-16 |
-27,60
|
|
|
82,64 |
83,63 |
|
NYSE |
|
USD |
4,79 |
6,11 |
83,15 |
83,27 |
78,99 |
339 865 |
2024-07-16 |
25,19
|
|
|
25,61 |
26,29 |
|
NYSE |
|
USD |
0,47 |
1,84 |
25,96 |
26,24 |
25,60 |
112 211 |
2024-07-16 |
4,38
|
|
|
94,77 |
97,89 |
|
NYSE |
|
USD |
1,38 |
1,44 |
97,23 |
97,90 |
96,14 |
2 429 632 |
2024-07-16 |
2,96
|
|
|
28,82 |
29,29 |
|
NYSE |
|
USD |
0,00 |
0,00  |
29,00 |
29,01 |
28,97 |
0 |
2022-08-22 |
0,00
|
|
|
130,00 |
150,00 |
|
NYSE |
|
USD |
4,67 |
3,27 |
147,51 |
147,81 |
142,99 |
694 416 |
2024-07-16 |
-8,07
|
|
|
63,40 |
64,16 |
|
NYSE |
|
USD |
2,04 |
3,33 |
63,27 |
63,49 |
61,29 |
2 385 132 |
2024-07-16 |
109,11
|
|
|
3,94 |
4,09 |
|
NYSE |
|
USD |
0,00 |
0,00 |
3,77 |
3,88 |
3,69 |
0 |
2021-02-08 |
0,00
|
|
|
5,37 |
6,00 |
|
NYSE |
|
USD |
-0,13 |
-2,31  |
5,50 |
5,65 |
5,47 |
1 912 |
2024-07-16 |
9,53
|
|
|
6,66 |
7,00 |
|
NYSE |
|
USD |
0,12 |
1,78 |
6,86 |
6,87 |
6,65 |
6 352 394 |
01:00 |
-13,04
|
|
|
2,30 |
2,40 |
|
NYSE |
|
USD |
0,03 |
1,06 |
2,38 |
2,38 |
2,34 |
15 052 |
2024-07-16 |
-25,40
|
|
|
176,37 |
188,00 |
|
NYSE |
|
USD |
0,00 |
0,00 |
179,98 |
180,93 |
179,24 |
0 |
2023-08-29 |
0,00
|
|
|
20,20 |
20,50 |
|
NYSE |
|
USD |
-0,22 |
-1,07 |
20,43 |
20,62 |
20,32 |
8 970 658 |
2024-07-16 |
24,02
|
|
|
66,92 |
70,20 |
|
NYSE |
|
USD |
3,11 |
4,71 |
69,11 |
69,29 |
66,66 |
5 283 081 |
2024-07-16 |
-11,07
|
|
|
28,50 |
28,75 |
|
NYSE |
|
USD |
0,29 |
1,03 |
28,57 |
28,85 |
28,26 |
10 720 197 |
2024-07-16 |
-1,02
|
|
|
58,07 |
113,20 |
|
NYSE |
|
USD |
1,93 |
2,80 |
70,76 |
70,86 |
68,47 |
136 240 |
2024-07-16 |
18,26
|
|
|
22,00 |
24,85 |
|
NYSE |
|
USD |
0,76 |
3,27 |
23,99 |
24,49 |
23,36 |
277 699 |
2024-07-16 |
18,03
|
|
|
8,65 |
9,20 |
|
NYSE |
|
USD |
0,08 |
0,91 |
8,85 |
8,95 |
8,63 |
253 194 |
01:00 |
-3,63
|
|
|
96,90 |
155,80 |
|
NYSE |
|
USD |
6,33 |
6,97 |
97,17 |
97,52 |
92,35 |
653 617 |
2024-07-16 |
-0,33
|
|
|
71,40 |
73,30 |
|
NYSE |
|
USD |
2,45 |
3,46 |
73,20 |
73,51 |
70,31 |
1 716 803 |
2024-07-16 |
-11,01
|
|
|
99,00 |
109,95 |
|
NYSE |
|
USD |
2,34 |
2,23 |
107,27 |
107,51 |
105,15 |
130 591 |
2024-07-16 |
-2,13
|
|
|
23,07 |
23,15 |
|
NYSE |
|
USD |
0,00 |
0,00 |
23,09 |
23,09 |
23,07 |
0 |
2022-11-14 |
0,00
|
|
|
0,39 |
0,41 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,39 |
0,41 |
0,38 |
0 |
2020-08-14 |
0,00
|
|
|
2,00 |
2,79 |
|
NYSE |
|
USD |
0,00 |
0,00 |
2,17 |
2,40 |
2,05 |
0 |
2023-04-03 |
0,00
|
|
|
2,32 |
2,33 |
|
NYSE |
|
USD |
0,19 |
8,72 |
2,37 |
2,40 |
2,22 |
25 312 453 |
2024-07-16 |
-6,84
|
|
|
202,00 |
246,00 |
|
NYSE |
|
USD |
11,06 |
5,11 |
227,31 |
228,53 |
217,27 |
468 672 |
2024-07-16 |
-8,53
|
|
|
67,51 |
67,53 |
|
NYSE |
|
USD |
-7,64 |
-10,18 |
67,43 |
70,71 |
67,39 |
34 295 325 |
2024-07-16 |
9,11
|
|
|
7,53 |
9,95 |
|
NYSE |
|
USD |
0,38 |
4,34 |
9,14 |
9,15 |
8,83 |
565 521 |
2024-07-16 |
-18,29
|
|
|
3,80 |
3,99 |
|
NYSE |
|
USD |
-0,07 |
-1,74 |
3,95 |
4,04 |
3,90 |
12 605 |
2024-07-16 |
76,31
|
|
|
3,70 |
3,72 |
|
NYSE |
|
USD |
0,55 |
17,35 |
3,72 |
3,76 |
3,42 |
7 603 937 |
2024-07-16 |
-72,10
|
|
|
218,80 |
659,00 |
|
NYSE |
|
USD |
9,02 |
1,68 |
546,14 |
547,97 |
537,34 |
185 337 |
2024-07-16 |
-8,15
|
|
|
24,95 |
25,24 |
|
NYSE |
|
USD |
0,06 |
0,24  |
24,99 |
25,54 |
24,96 |
821 674 |
2024-07-16 |
-20,96
|
|
|
3,83 |
3,90 |
|
NYSE |
|
USD |
0,06 |
1,57 |
3,89 |
3,89 |
3,83 |
118 373 |
2024-07-16 |
-5,20
|
|
|
80,01 |
83,06 |
|
NYSE |
|
USD |
-0,94 |
-1,12 |
82,83 |
83,76 |
82,66 |
1 877 409 |
2024-07-16 |
8,87
|
|
|
88,00 |
184,64 |
|
NYSE |
|
USD |
2,52 |
2,22 |
116,26 |
116,93 |
112,61 |
120 091 |
2024-07-16 |
7,67
|
|
|
157,50 |
157,61 |
|
NYSE |
|
USD |
-0,27 |
-0,17  |
157,77 |
158,31 |
156,15 |
6 921 701 |
2024-07-16 |
5,95
|
|
|
27,64 |
27,70 |
|
NYSE |
|
USD |
0,75 |
2,80 |
27,57 |
28,16 |
26,99 |
7 828 222 |
2024-07-16 |
13,49
|
|
|
7,59 |
8,28 |
|
NYSE |
|
USD |
0,00 |
0,00 |
7,59 |
7,60 |
7,59 |
0 |
2024-01-04 |
0,13
|
|
|
14,98 |
15,40 |
|
NYSE |
|
USD |
0,46 |
3,08 |
15,40 |
15,43 |
14,98 |
673 666 |
2024-07-16 |
-0,21
|
|
|
9,53 |
10,80 |
|
NYSE |
|
USD |
0,00 |
0,00 |
9,73 |
9,75 |
9,72 |
0 |
2021-03-19 |
0,00
|
|
|
19,50 |
20,64 |
|
NYSE |
|
USD |
0,00 |
0,00 |
20,09 |
20,23 |
19,22 |
0 |
2023-02-02 |
0,00
|
|
|
2,25 |
2,68 |
|
NYSE |
|
USD |
0,28 |
12,73 |
2,48 |
3,09 |
2,13 |
51 652 |
2024-07-16 |
-27,40
|
|
|
6,91 |
7,22 |
|
NYSE |
|
USD |
0,00 |
0,00 |
7,05 |
7,10 |
7,03 |
0 |
2022-09-02 |
0,00
|
|
|
27,50 |
27,95 |
|
NYSE |
|
USD |
0,00 |
0,00 |
27,51 |
27,88 |
26,14 |
0 |
2021-01-09 |
0,00
|
|
|
13,94 |
14,25 |
|
NYSE |
|
USD |
0,45 |
3,35 |
13,90 |
14,37 |
13,25 |
18 494 |
00:30 |
67,46
|
|
|
31,96 |
34,08 |
|
NYSE |
|
USD |
0,00 |
0,00 |
33,08 |
33,30 |
32,79 |
0 |
2023-02-02 |
0,00
|
|
|
25,51 |
26,44 |
|
NYSE |
|
USD |
0,00 |
0,00 |
26,45 |
26,45 |
24,55 |
0 |
2021-01-08 |
0,00
|
|
|
5,01 |
7,30 |
|
NYSE |
|
USD |
0,00 |
0,00 |
6,03 |
6,05 |
5,45 |
0 |
2021-01-09 |
0,00
|
|
|
8,09 |
9,44 |
|
NYSE |
|
USD |
-0,02 |
-0,22 |
9,25 |
9,36 |
9,25 |
5 078 |
2024-07-16 |
10,62
|
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|
Amsterdam (AMS)