|
Börsenplatz » NASDAQ Composite (Regionalindex für, Nasdaq Börsenplatz)
2667 Aktien gefunden
- 50 angezeigt
Ansicht
20 oder
100 Aktien nach Seite
|
|
|
|
|
|
|
| Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
19,00 |
29,00 |
|
Nasdaq |
|
USD |
2,00 |
7,33  |
29,28 |
29,28 |
27,48 |
19 280 |
2024-07-16 |
-17,11
|
|
|
0,73 |
0,75 |
|
Nasdaq |
|
USD |
0,00 |
0,62 |
0,73 |
0,75 |
0,73 |
15 900 |
2024-07-16 |
-61,38
|
|
|
1,73 |
1,88 |
|
Nasdaq |
|
USD |
0,16 |
9,41 |
1,86 |
1,90 |
1,78 |
41 576 |
2024-07-16 |
-54,91
|
|
|
232,15 |
253,92 |
|
Nasdaq |
|
USD |
1,46 |
0,61 |
241,71 |
242,15 |
237,13 |
96 314 |
2024-07-16 |
74,86
|
|
|
0,08 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
0,09 |
0,14 |
0,08 |
0 |
2023-07-25 |
0,00
|
|
|
180,19 |
190,06 |
|
Nasdaq |
|
USD |
12,97 |
7,49 |
186,20 |
186,70 |
174,97 |
292 623 |
2024-07-16 |
2,86
|
|
|
16,35 |
16,39 |
|
Nasdaq |
|
USD |
1,32 |
8,73 |
16,44 |
16,94 |
14,66 |
14 826 951 |
2024-07-16 |
215,00
|
|
|
19,31 |
20,00 |
|
Nasdaq |
|
USD |
1,29 |
7,17 |
19,28 |
19,37 |
18,15 |
1 081 432 |
2024-07-16 |
20,49
|
|
|
2,30 |
2,54 |
|
Nasdaq |
|
USD |
0,11 |
4,60 |
2,50 |
2,55 |
2,40 |
95 772 |
2024-07-16 |
-48,05
|
|
|
55,99 |
56,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
55,99 |
56,00 |
55,98 |
0 |
2022-03-03 |
0,00
|
|
|
2,92 |
3,14 |
|
Nasdaq |
|
USD |
-0,03 |
-0,97  |
3,07 |
3,12 |
3,00 |
28 502 |
2024-07-16 |
-58,08
|
|
|
50,12 |
50,49 |
|
Nasdaq |
|
USD |
-1,36 |
-2,63 |
50,38 |
52,17 |
49,14 |
7 183 382 |
2024-07-16 |
8,49
|
|
|
39,29 |
39,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
39,75 |
41,00 |
39,51 |
0 |
2023-08-31 |
0,00
|
|
|
4,50 |
4,60 |
|
Nasdaq |
|
USD |
0,35 |
8,27 |
4,58 |
4,69 |
4,16 |
143 182 |
2024-07-16 |
-79,18
|
|
|
98,80 |
107,17 |
|
Nasdaq |
|
USD |
3,70 |
3,79 |
101,25 |
101,75 |
97,66 |
90 925 |
2024-07-16 |
-12,22
|
|
|
76,79 |
86,09 |
|
Nasdaq |
|
USD |
5,01 |
6,50 |
82,11 |
82,24 |
76,68 |
25 330 |
2024-07-16 |
-1,70
|
|
|
126,03 |
126,04 |
|
Nasdaq |
|
USD |
-2,08 |
-1,62 |
126,36 |
129,04 |
124,58 |
211 937 093 |
2024-07-16 |
94,51
|
|
|
275,00 |
293,39 |
|
Nasdaq |
|
USD |
8,01 |
2,83 |
290,78 |
291,47 |
283,26 |
1 354 981 |
2024-07-16 |
23,11
|
|
|
0,18 |
0,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,20 |
0,22 |
0,18 |
0 |
2023-07-06 |
0,00
|
|
|
984,16 |
1 128,88 |
|
Nasdaq |
|
USD |
1,11 |
0,11  |
1 043,52 |
1 054,59 |
1 038,32 |
272 930 |
2024-07-16 |
9,71
|
|
|
4,91 |
4,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
4,90 |
4,93 |
4,89 |
0 |
2023-03-02 |
0,00
|
|
|
11,03 |
30,49 |
|
Nasdaq |
|
USD |
1,20 |
4,54 |
27,62 |
27,66 |
26,59 |
33 486 |
2024-07-16 |
-11,79
|
|
|
18,27 |
18,50 |
|
Nasdaq |
|
USD |
-0,24 |
-1,30 |
18,27 |
18,55 |
18,26 |
984 394 |
2024-07-16 |
-9,36
|
|
|
0,00 |
4 294,67 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,50 |
8,65 |
8,40 |
0 |
2021-03-18 |
0,00
|
|
|
75,00 |
109,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
109,30 |
109,99 |
100,53 |
0 |
2022-07-01 |
0,00
|
|
|
0,08 |
0,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,10 |
0,12 |
0,10 |
0 |
2023-03-22 |
0,00
|
|
|
13,06 |
14,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,03 |
13,05 |
13,01 |
0 |
2022-08-08 |
0,00
|
|
|
0,39 |
0,39 |
|
Nasdaq |
|
USD |
0,00 |
0,03 |
0,39 |
0,40 |
0,37 |
8 923 355 |
2024-07-16 |
23,73
|
|
|
13,78 |
19,47 |
|
Nasdaq |
|
USD |
0,86 |
4,94 |
18,27 |
18,28 |
17,33 |
434 322 |
2024-07-16 |
0,28
|
|
|
5,60 |
22,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,52 |
15,25 |
13,52 |
0 |
2023-07-31 |
0,00
|
|
|
1,94 |
1,95 |
|
Nasdaq |
|
USD |
0,04 |
2,09 |
1,95 |
1,98 |
1,90 |
4 699 726 |
2024-07-16 |
232,17
|
|
|
7,89 |
8,40 |
|
Nasdaq |
|
USD |
-0,03 |
-0,36  |
8,40 |
8,68 |
8,30 |
2 717 328 |
2024-07-16 |
89,01
|
|
|
1,11 |
1,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,12 |
1,20 |
1,11 |
0 |
2022-01-14 |
0,00
|
|
|
4,72 |
5,24 |
|
Nasdaq |
|
USD |
0,25 |
5,10 |
5,05 |
5,16 |
4,84 |
173 270 |
2024-07-16 |
3,22
|
|
|
41,06 |
41,78 |
|
Nasdaq |
|
USD |
1,47 |
3,66 |
41,58 |
42,05 |
40,27 |
514 862 |
2024-07-16 |
-28,76
|
|
|
2,46 |
2,58 |
|
Nasdaq |
|
USD |
0,25 |
10,64 |
2,60 |
2,62 |
2,38 |
1 118 361 |
2024-07-16 |
-67,90
|
|
|
8,44 |
25,25 |
|
Nasdaq |
|
USD |
0,61 |
2,89 |
21,71 |
21,71 |
20,75 |
1 646 |
2024-07-16 |
-8,27
|
|
|
100,02 |
101,00 |
|
Nasdaq |
|
USD |
1,92 |
1,95 |
100,39 |
100,73 |
98,26 |
1 769 314 |
2024-07-16 |
8,77
|
|
|
200,30 |
203,49 |
|
Nasdaq |
|
USD |
8,59 |
4,40 |
203,84 |
204,12 |
195,77 |
2 009 440 |
2024-07-16 |
-51,83
|
|
|
19,55 |
20,00 |
|
Nasdaq |
|
USD |
0,85 |
4,55 |
19,54 |
19,57 |
18,77 |
4 507 041 |
2024-07-16 |
10,65
|
|
|
14,76 |
26,25 |
|
Nasdaq |
|
USD |
0,17 |
1,05 |
16,35 |
16,63 |
15,72 |
7 106 |
2024-07-16 |
-9,77
|
|
|
16,62 |
17,17 |
|
Nasdaq |
|
USD |
0,69 |
4,33 |
16,62 |
16,70 |
15,85 |
503 400 |
2024-07-16 |
3,17
|
|
|
92,57 |
103,20 |
|
Nasdaq |
|
USD |
0,52 |
0,50 |
103,97 |
104,89 |
102,02 |
1 014 278 |
2024-07-16 |
36,31
|
|
|
48,00 |
55,00 |
|
Nasdaq |
|
USD |
2,73 |
5,91 |
48,91 |
49,02 |
46,73 |
91 590 |
2024-07-16 |
-30,77
|
|
|
47,93 |
85,19 |
|
Nasdaq |
|
USD |
1,14 |
2,18 |
53,32 |
53,74 |
52,20 |
24 508 |
2024-07-16 |
-26,00
|
|
|
4,90 |
5,25 |
|
Nasdaq |
|
USD |
0,66 |
14,75 |
5,10 |
5,10 |
4,41 |
467 663 |
2024-07-16 |
35,77
|
|
|
27,25 |
27,83 |
|
Nasdaq |
|
USD |
1,12 |
4,24 |
27,56 |
27,65 |
26,20 |
691 545 |
2024-07-16 |
-29,74
|
|
|
77,74 |
79,05 |
|
Nasdaq |
|
USD |
2,37 |
3,10 |
78,74 |
78,76 |
76,14 |
3 553 923 |
2024-07-16 |
-8,58
|
|
|
1,07 |
1,10 |
|
Nasdaq |
|
USD |
-0,01 |
-0,93 |
1,07 |
1,10 |
1,07 |
123 045 |
2024-07-16 |
-20,00
|
|
|
0,91 |
1,02 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,00 |
1,00 |
0,77 |
0 |
2024-04-02 |
33,48
|
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|
Amsterdam (AMS)