|
Börsenplatz » NASDAQ 100 (Regionalindex für, Nasdaq Börsenplatz)
90 Aktien gefunden
- 40 angezeigt
Ansicht
20 ,
50 oder
Alle Aktien nach Seite
|
|
|
|
|
|
|
| Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
70,46 |
72,55 |
|
Nasdaq |
|
USD |
1,66 |
2,37  |
71,83 |
71,88 |
69,68 |
171 610 |
2024-07-16 |
21,02
|
|
|
78,01 |
80,10 |
|
Nasdaq |
|
USD |
1,55 |
1,99 |
79,59 |
79,72 |
77,97 |
1 241 447 |
2024-07-16 |
23,61
|
|
|
248,00 |
254,85 |
|
Nasdaq |
|
USD |
8,44 |
3,42 |
255,11 |
255,19 |
247,69 |
1 562 167 |
2024-07-16 |
9,38
|
|
|
16,99 |
17,24 |
|
Nasdaq |
|
USD |
0,29 |
1,73 |
17,02 |
17,03 |
16,61 |
2 669 651 |
2024-07-16 |
-11,39
|
|
|
196,29 |
196,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
196,64 |
202,03 |
194,41 |
0 |
2022-06-08 |
0,00
|
|
|
127,45 |
127,49 |
|
Nasdaq |
|
USD |
-3,38 |
-2,58  |
127,49 |
130,97 |
127,24 |
21 234 574 |
2024-07-16 |
53,35
|
|
|
448,60 |
448,99 |
|
Nasdaq |
|
USD |
-4,44 |
-0,98 |
449,52 |
454,30 |
446,66 |
17 152 871 |
2024-07-16 |
20,72
|
|
|
65,65 |
65,88 |
|
Nasdaq |
|
USD |
1,48 |
2,30 |
65,83 |
65,88 |
64,18 |
7 574 412 |
2024-07-16 |
-11,16
|
|
|
49,80 |
51,16 |
|
Nasdaq |
|
USD |
0,63 |
1,26 |
50,49 |
50,59 |
49,60 |
4 105 736 |
2024-07-16 |
-13,46
|
|
|
130,79 |
132,19 |
|
Nasdaq |
|
USD |
1,21 |
0,93 |
131,59 |
131,64 |
128,80 |
1 818 362 |
2024-07-16 |
47,89
|
|
|
656,35 |
657,77 |
|
Nasdaq |
|
USD |
-0,13 |
-0,02 |
656,32 |
663,68 |
649,13 |
2 677 792 |
2024-07-16 |
34,82
|
|
|
20,99 |
22,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
21,66 |
22,19 |
20,56 |
0 |
2022-11-07 |
0,00
|
|
|
125,97 |
125,99 |
|
Nasdaq |
|
USD |
-2,08 |
-1,62 |
126,36 |
129,04 |
124,58 |
211 937 093 |
2024-07-16 |
94,51
|
|
|
275,00 |
293,39 |
|
Nasdaq |
|
USD |
8,01 |
2,83 |
290,78 |
291,47 |
283,26 |
1 354 981 |
2024-07-16 |
23,11
|
|
|
984,16 |
1 128,88 |
|
Nasdaq |
|
USD |
1,11 |
0,11  |
1 043,52 |
1 054,59 |
1 038,32 |
272 930 |
2024-07-16 |
9,71
|
|
|
108,47 |
109,10 |
|
Nasdaq |
|
USD |
4,34 |
4,15 |
108,89 |
108,97 |
104,42 |
2 649 901 |
2024-07-16 |
7,06
|
|
|
123,57 |
124,80 |
|
Nasdaq |
|
USD |
2,65 |
2,18 |
124,28 |
124,31 |
121,49 |
1 791 425 |
2024-07-16 |
2,11
|
|
|
207,93 |
209,50 |
|
Nasdaq |
|
USD |
1,46 |
0,70 |
209,64 |
211,09 |
206,62 |
5 992 224 |
2024-07-16 |
43,93
|
|
|
0,78 |
0,80 |
|
Nasdaq |
|
USD |
0,02 |
2,78 |
0,79 |
0,79 |
0,77 |
2 541 226 |
2024-07-16 |
-12,00
|
|
|
1 065,00 |
1 100,00 |
|
Nasdaq |
|
USD |
12,88 |
1,19 |
1 094,99 |
1 100,08 |
1 079,09 |
282 346 |
2024-07-16 |
23,20
|
|
|
145,39 |
160,20 |
|
Nasdaq |
|
USD |
0,79 |
0,53 |
148,87 |
149,36 |
147,15 |
2 026 297 |
2024-07-16 |
7,00
|
|
|
199,00 |
218,00 |
|
Nasdaq |
|
USD |
2,80 |
1,33 |
213,06 |
213,53 |
209,90 |
776 760 |
2024-07-16 |
-17,12
|
|
|
108,04 |
109,22 |
|
Nasdaq |
|
USD |
-0,23 |
-0,21  |
108,71 |
109,63 |
108,19 |
1 933 486 |
2024-07-16 |
27,60
|
|
|
3,83 |
3,85 |
|
Nasdaq |
|
USD |
-0,01 |
-0,26 |
3,88 |
4,06 |
3,84 |
42 588 865 |
2024-07-16 |
-28,89
|
|
|
117,70 |
120,70 |
|
Nasdaq |
|
USD |
4,80 |
4,14 |
120,68 |
120,86 |
115,67 |
3 387 423 |
2024-07-16 |
3,07
|
|
|
75,38 |
75,40 |
|
Nasdaq |
|
USD |
2,76 |
3,79 |
75,51 |
75,51 |
71,55 |
14 949 988 |
2024-07-16 |
-24,23
|
|
|
57,76 |
58,57 |
|
Nasdaq |
|
USD |
-0,02 |
-0,03 |
58,13 |
58,50 |
58,00 |
1 241 698 |
2024-07-16 |
17,33
|
|
|
256,04 |
256,08 |
|
Nasdaq |
|
USD |
3,92 |
1,55 |
256,56 |
258,62 |
245,90 |
126 039 685 |
2024-07-16 |
1,67
|
|
|
206,20 |
207,57 |
|
Nasdaq |
|
USD |
4,86 |
2,41 |
206,62 |
206,77 |
203,48 |
3 133 316 |
2024-07-16 |
18,36
|
|
|
282,27 |
284,78 |
|
Nasdaq |
|
USD |
12,33 |
4,55 |
283,17 |
283,23 |
270,84 |
1 195 948 |
2024-07-16 |
25,95
|
|
|
17,77 |
18,22 |
|
Nasdaq |
|
USD |
0,03 |
0,17 |
18,04 |
18,24 |
17,84 |
1 714 231 |
2024-07-16 |
-16,35
|
|
|
26,05 |
26,12 |
|
Nasdaq |
|
USD |
0,14 |
0,54 |
26,12 |
26,20 |
25,92 |
37 662 |
2024-07-16 |
31,87
|
|
|
267,10 |
289,60 |
|
Nasdaq |
|
USD |
3,64 |
1,31 |
281,14 |
281,58 |
277,24 |
692 798 |
2024-07-16 |
16,17
|
|
|
486,02 |
489,78 |
|
Nasdaq |
|
USD |
-1,87 |
-0,38 |
488,98 |
496,93 |
488,09 |
812 933 |
2024-07-16 |
20,63
|
|
|
11,31 |
11,42 |
|
Nasdaq |
|
USD |
0,38 |
3,45 |
11,38 |
11,43 |
10,94 |
9 488 380 |
2024-07-16 |
1,56
|
|
|
8,98 |
9,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,03 |
9,04 |
8,96 |
2 420 021 |
2024-07-16 |
3,79
|
|
|
11,66 |
11,68 |
|
Nasdaq |
|
USD |
0,03 |
0,26 |
11,73 |
11,98 |
11,57 |
23 499 312 |
2024-07-16 |
-55,19
|
|
|
76,95 |
77,10 |
|
Nasdaq |
|
USD |
-1,76 |
-2,23 |
77,06 |
79,11 |
76,98 |
4 256 741 |
2024-07-16 |
50,50
|
|
|
85,90 |
86,90 |
|
Nasdaq |
|
USD |
1,35 |
1,60 |
85,95 |
86,20 |
83,23 |
2 003 748 |
2024-07-16 |
-7,15
|
|
|
193,00 |
194,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
194,92 |
218,95 |
192,49 |
0 |
2022-02-11 |
0,00
|
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|
Amsterdam (AMS)