|
Börsenplatz » Dow Jones Industrial Average (Regionalindex für, NYSE Börsenplatz)
25 Aktien gefunden
|
|
|
|
|
|
|
| Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
102,38 |
103,49 |
|
NYSE |
|
USD |
0,59 |
0,57  |
103,31 |
103,69 |
100,87 |
3 609 077 |
2024-07-16 |
-6,04
|
|
|
38,46 |
38,62 |
|
NYSE |
|
USD |
-0,64 |
-1,63  |
38,66 |
38,69 |
37,46 |
6 205 925 |
2024-07-16 |
15,58
|
|
|
249,20 |
249,99 |
|
NYSE |
|
USD |
5,63 |
2,31 |
249,63 |
249,76 |
243,80 |
3 074 358 |
2024-07-16 |
30,24
|
|
|
18,85 |
18,87 |
|
NYSE |
|
USD |
0,27 |
1,45 |
18,85 |
18,86 |
18,57 |
23 912 830 |
2024-07-16 |
10,72
|
|
|
44,17 |
44,21 |
|
NYSE |
|
USD |
2,24 |
5,35 |
44,13 |
44,40 |
42,22 |
75 930 493 |
2024-07-16 |
24,41
|
|
|
185,71 |
186,00 |
|
NYSE |
|
USD |
6,94 |
3,87 |
186,05 |
187,44 |
179,20 |
8 535 847 |
2024-07-16 |
-31,29
|
|
|
360,40 |
360,58 |
|
NYSE |
|
USD |
14,81 |
4,28 |
360,58 |
362,28 |
345,26 |
4 635 803 |
2024-07-16 |
16,94
|
|
|
157,50 |
157,61 |
|
NYSE |
|
USD |
-0,27 |
-0,17  |
157,77 |
158,31 |
156,15 |
6 921 701 |
2024-07-16 |
5,95
|
|
|
64,16 |
64,30 |
|
NYSE |
|
USD |
0,86 |
1,36 |
64,27 |
64,31 |
63,39 |
9 022 048 |
2024-07-16 |
7,60
|
|
|
115,71 |
116,26 |
|
NYSE |
|
USD |
0,83 |
0,72 |
116,04 |
116,35 |
113,71 |
13 613 264 |
01:00 |
15,23
|
|
|
162,31 |
162,75 |
|
NYSE |
|
USD |
3,29 |
2,06 |
162,85 |
163,87 |
159,65 |
6 496 251 |
2024-07-16 |
25,01
|
|
|
368,01 |
369,11 |
|
NYSE |
|
USD |
10,66 |
2,97 |
369,12 |
369,42 |
359,50 |
3 209 332 |
2024-07-16 |
3,43
|
|
|
37,60 |
38,00 |
|
NYSE |
|
USD |
0,66 |
1,77 |
38,00 |
38,13 |
37,49 |
8 571 030 |
2024-07-16 |
24,09
|
|
|
185,39 |
186,25 |
|
NYSE |
|
USD |
2,93 |
1,60 |
185,81 |
186,60 |
184,52 |
3 373 542 |
2024-07-16 |
11,81
|
|
|
151,75 |
151,80 |
|
NYSE |
|
USD |
1,77 |
1,19 |
151,01 |
151,08 |
149,16 |
6 458 214 |
2024-07-16 |
-4,79
|
|
|
212,35 |
213,69 |
|
NYSE |
|
USD |
3,57 |
1,70 |
213,62 |
213,74 |
208,08 |
11 555 268 |
2024-07-16 |
23,48
|
|
|
257,15 |
257,40 |
|
NYSE |
|
USD |
5,74 |
2,28 |
257,27 |
257,31 |
250,10 |
4 171 615 |
2024-07-16 |
-15,17
|
|
|
125,12 |
125,34 |
|
NYSE |
|
USD |
-2,68 |
-2,09 |
125,44 |
129,03 |
125,20 |
8 193 662 |
2024-07-16 |
17,51
|
|
|
29,49 |
29,50 |
|
NYSE |
|
USD |
0,40 |
1,37 |
29,50 |
29,56 |
29,12 |
26 897 211 |
2024-07-16 |
1,07
|
|
|
166,80 |
167,00 |
|
NYSE |
|
USD |
2,37 |
1,44 |
166,95 |
167,07 |
164,61 |
6 377 255 |
2024-07-16 |
12,31
|
|
|
217,08 |
217,91 |
|
NYSE |
|
USD |
4,39 |
2,06 |
217,79 |
217,96 |
214,47 |
1 319 823 |
2024-07-16 |
12,02
|
|
|
85,50 |
87,05 |
|
NYSE |
|
USD |
0,00 |
0,00  |
86,01 |
92,25 |
85,11 |
0 |
2020-04-02 |
0,00
|
|
|
41,33 |
41,42 |
|
NYSE |
|
USD |
0,66 |
1,62 |
41,45 |
41,55 |
40,82 |
16 014 140 |
2024-07-16 |
8,19
|
|
|
69,90 |
69,96 |
|
NYSE |
|
USD |
0,38 |
0,55 |
69,99 |
70,24 |
69,58 |
9 835 761 |
01:00 |
32,46
|
|
|
98,37 |
98,50 |
|
NYSE |
|
USD |
1,60 |
1,65 |
98,47 |
98,72 |
96,54 |
10 747 119 |
2024-07-16 |
7,28
|
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|
Amsterdam (AMS)