|
Stock Markets » NYSE
Industries Sub Sectors » Clothing & footwear retailing
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
169,00 |
172,00 |
|
NYSE |
|
USD |
2,75 |
1,64  |
170,08 |
172,90 |
168,71 |
1 251 869 |
22:00 |
89,67
|
|
|
20,93 |
21,85 |
|
NYSE |
|
USD |
0,98 |
4,80 |
21,38 |
21,43 |
20,49 |
4 082 675 |
22:00 |
-3,60
|
|
|
128,14 |
133,94 |
|
NYSE |
|
USD |
2,25 |
1,75 |
130,98 |
133,67 |
129,99 |
853 384 |
22:00 |
67,70
|
|
|
39,52 |
41,11 |
|
NYSE |
|
USD |
1,62 |
4,19 |
40,31 |
40,42 |
39,17 |
365 587 |
22:00 |
-18,59
|
|
|
249,97 |
263,43 |
|
NYSE |
|
USD |
9,59 |
3,92 |
254,39 |
255,59 |
246,01 |
779 630 |
22:00 |
25,87
|
|
|
35,00 |
36,50 |
|
NYSE |
|
USD |
0,35 |
1,00 |
35,40 |
35,60 |
35,00 |
873 595 |
22:00 |
-30,24
|
|
|
5,13 |
5,52 |
|
NYSE |
|
USD |
0,05 |
0,97 |
5,22 |
5,32 |
5,13 |
87 496 |
22:00 |
-27,60
|
|
|
7,59 |
8,28 |
|
NYSE |
|
USD |
0,00 |
0,00  |
7,59 |
7,60 |
7,59 |
0 |
2024-01-04 |
0,13
|
|
|
6,91 |
7,50 |
|
NYSE |
|
USD |
0,57 |
8,36 |
7,39 |
7,41 |
6,88 |
2 118 101 |
22:00 |
-22,94
|
|
|
0,53 |
0,53 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,64 |
0,76 |
0,64 |
0 |
2023-12-15 |
0,00
|
|
|
25,82 |
26,25 |
|
NYSE |
|
USD |
2,08 |
8,70 |
26,00 |
26,20 |
24,10 |
3 134 340 |
22:00 |
-23,22
|
|
|
24,01 |
24,17 |
|
NYSE |
|
USD |
1,10 |
4,79 |
24,06 |
24,18 |
23,14 |
6 775 314 |
22:00 |
9,80
|
|
|
24,00 |
39,76 |
|
NYSE |
|
USD |
1,24 |
3,31 |
38,74 |
39,21 |
37,72 |
216 668 |
22:00 |
45,46
|
|
|
2,55 |
2,58 |
|
NYSE |
|
USD |
0,12 |
4,69 |
2,57 |
2,75 |
2,48 |
5 864 |
20:38 |
28,27
|
|
|
17,01 |
18,35 |
|
NYSE |
|
USD |
1,86 |
11,29 |
18,33 |
18,35 |
16,68 |
1 281 484 |
22:00 |
-0,67
|
|
|
0,24 |
0,25 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,25 |
0,27 |
0,24 |
0 |
2020-07-06 |
0,00
|
|
|
12,47 |
12,51 |
|
NYSE |
|
USD |
0,00 |
0,00 |
12,49 |
12,56 |
12,10 |
0 |
2021-09-02 |
0,00
|
|
|
0,30 |
0,35 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,30 |
0,36 |
0,30 |
0 |
2020-07-31 |
0,00
|
|
|
5,30 |
6,10 |
|
NYSE |
|
USD |
0,12 |
2,06 |
5,94 |
6,00 |
5,80 |
68 387 |
22:00 |
-22,82
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)