|
Stock Markets » Hong Kong
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,32 |
0,35 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2024-03-13 |
0,00
|
|
|
53,90 |
54,00 |
|
Hong Kong |
|
HKD |
0,35 |
0,65 ![](../../images/arrow_up2.gif) |
54,00 |
54,80 |
53,50 |
1 124 557 |
10:08 |
61,61
|
|
|
0,32 |
0,33 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,54 ![](../../images/arrow_down2.gif) |
0,32 |
0,33 |
0,32 |
4 354 000 |
10:08 |
127,27
|
|
|
1,72 |
1,78 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,78 |
1,78 |
0 |
2024-07-16 |
7,87
|
|
|
2,32 |
2,50 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,40 |
9 500 |
09:59 |
25,64
|
|
|
0,18 |
0,19 |
|
Hong Kong |
|
HKD |
-0,01 |
-2,63 ![](../../images/arrow_down2.gif) |
0,19 |
0,19 |
0,18 |
28 056 000 |
10:08 |
3,95
|
|
|
2,93 |
2,94 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,93 |
2,93 |
2,93 |
0 |
2021-01-31 |
0,00
|
|
|
3,51 |
3,52 |
|
Hong Kong |
|
HKD |
0,05 |
1,44 ![](../../images/arrow_up2.gif) |
3,52 |
3,59 |
3,43 |
4 322 000 |
10:08 |
118,12
|
|
|
0,34 |
0,37 |
|
Hong Kong |
|
HKD |
0,04 |
10,61 ![](../../images/arrow_up2.gif) |
0,37 |
0,38 |
0,33 |
640 000 |
09:58 |
78,19
|
|
|
0,15 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2024-07-16 |
-47,25
|
|
|
17,64 |
17,66 |
|
Hong Kong |
|
HKD |
0,74 |
4,37 ![](../../images/arrow_up2.gif) |
17,66 |
17,94 |
17,00 |
10 802 250 |
10:08 |
19,29
|
|
|
0,03 |
0,04 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-02-16 |
0,00
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-16 |
0,00
|
|
|
15,84 |
15,86 |
|
Hong Kong |
|
HKD |
0,62 |
4,07 ![](../../images/arrow_up2.gif) |
15,86 |
16,02 |
15,20 |
16 590 348 |
10:08 |
63,33
|
|
|
17,78 |
17,80 |
|
Hong Kong |
|
HKD |
0,10 |
0,57 ![](../../images/arrow_up2.gif) |
17,78 |
18,00 |
17,44 |
39 224 673 |
10:08 |
40,40
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|