|
Stock Markets » Toronto
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,24 |
0,25 |
|
Toronto |
|
CAD |
0,01 |
2,13 ![](../../images/arrow_up2.gif) |
0,24 |
0,25 |
0,24 |
42 600 |
20:15 |
-12,97
|
|
|
9,54 |
9,55 |
|
Toronto |
|
CAD |
0,03 |
0,32 ![](../../images/arrow_up1.gif) |
9,55 |
9,59 |
9,47 |
232 776 |
20:14 |
11,73
|
|
|
0,46 |
0,47 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,48 |
0,46 |
0 |
2024-07-12 |
2,22
|
|
|
6,98 |
6,99 |
|
Toronto |
|
CAD |
0,20 |
2,95 ![](../../images/arrow_up2.gif) |
6,98 |
7,00 |
6,76 |
163 883 |
20:13 |
-18,22
|
|
|
4,22 |
4,26 |
|
Toronto |
|
CAD |
0,06 |
1,43 ![](../../images/arrow_up2.gif) |
4,26 |
4,34 |
4,20 |
3 700 |
19:18 |
16,66
|
|
|
0,07 |
0,07 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,09 |
0,07 |
0 |
2023-09-29 |
0,00
|
|
|
0,04 |
0,04 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
11 000 |
17:35 |
-36,37
|
|
|
0,13 |
0,15 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-07-12 |
-27,78
|
|
|
4,61 |
4,63 |
|
Toronto |
|
CAD |
0,33 |
7,69 ![](../../images/arrow_up2.gif) |
4,62 |
4,64 |
4,28 |
140 645 |
20:20 |
-48,63
|
|
|
0,04 |
0,04 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,03 |
11 002 |
18:21 |
-76,67
|
|
|
72,20 |
72,32 |
|
Toronto |
|
CAD |
1,44 |
2,03 ![](../../images/arrow_up2.gif) |
72,21 |
72,21 |
69,75 |
34 518 |
20:10 |
12,90
|
|
|
2,37 |
2,39 |
|
Toronto |
|
EUR |
-0,03 |
-1,24 ![](../../images/arrow_down2.gif) |
2,38 |
2,44 |
2,32 |
21 043 |
19:58 |
-0,83
|
|
|
5,11 |
5,12 |
|
Toronto |
|
CAD |
0,02 |
0,39 ![](../../images/arrow_up1.gif) |
5,11 |
5,16 |
4,89 |
127 101 |
20:19 |
0,00
|
|
|
2,65 |
2,67 |
|
Toronto |
|
CAD |
-0,03 |
-1,12 ![](../../images/arrow_down2.gif) |
2,66 |
2,68 |
2,66 |
14 678 |
20:03 |
22,27
|
|
|
0,50 |
0,50 |
|
Toronto |
|
CAD |
0,01 |
2,04 ![](../../images/arrow_up2.gif) |
0,50 |
0,51 |
0,50 |
21 931 |
20:14 |
40,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|