Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
58,21 |
58,25 |
|
NYSE |
|
USD |
0,23 |
0,40 ![](../../images/arrow_up1.gif) |
58,23 |
58,54 |
57,92 |
128Â 701 |
17:26 |
34,82
|
|
|
16,95 |
17,26 |
|
BATS |
|
EUR |
0,06 |
0,35 ![](../../images/arrow_up1.gif) |
17,20 |
17,21 |
17,19 |
1Â 486 |
16:42 |
-11,00
|
|
|
17,04 |
17,25 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,11 |
17,12 |
17,03 |
0 |
2024-07-15 |
-10,21
|
|
|
17,05 |
17,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,90 |
16,90 |
16,90 |
0 |
2024-07-15 |
-12,28
|
|
|
16,32 |
18,00 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,06 |
17,28 |
17,02 |
0 |
2024-07-15 |
-10,59
|
|
|
1Â 372,00 |
1Â 508,00 |
|
London |
|
GBX |
-88,00 |
-6,03 ![](../../images/arrow_down2.gif) |
1Â 372,00 |
1Â 372,00 |
1Â 372,00 |
8Â 889 |
15:18 |
-11,79
|
|
|
21,03 |
21,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,20 |
17,41 |
17,11 |
0 |
2024-07-15 |
-9,62
|
|
|
72,82 |
73,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,63 |
72,63 |
72,30 |
0 |
2015-10-27 |
0,00
|
|
|
120,00 |
120,10 |
|
Nasdaq |
|
USD |
1,50 |
1,27 ![](../../images/arrow_up2.gif) |
120,05 |
120,20 |
118,01 |
216Â 517 |
17:27 |
-11,11
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,79 |
21,79 |
21,79 |
0 |
2007-04-13 |
0,00
|
|
|
7,10 |
7,20 |
|
NYSE MKT |
|
USD |
-0,30 |
-4,05 ![](../../images/arrow_down2.gif) |
7,10 |
7,45 |
7,10 |
17Â 065 |
17:21 |
0,00
|
|
|
120,00 |
121,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,00 |
118,00 |
117,00 |
0 |
2024-07-15 |
14,56
|
|
|
133,76 |
133,98 |
|
NYSE |
|
USD |
1,82 |
1,38 ![](../../images/arrow_up2.gif) |
133,76 |
135,35 |
132,54 |
38Â 460 |
17:26 |
14,67
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,18 |
0,16 |
0 |
2018-01-11 |
0,00
|
|
|
0,22 |
0,21 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,10 |
1,05 |
0 |
2018-05-30 |
0,00
|
|
|
22,38 |
22,42 |
|
NYSE |
|
USD |
0,57 |
2,61 ![](../../images/arrow_up2.gif) |
22,40 |
22,47 |
21,76 |
76Â 810 |
17:25 |
-37,06
|
|
|
0,11 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-07-16 |
-51,12
|
|
|
10,60 |
12,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,60 |
0 |
2024-07-15 |
-32,49
|
|
|
2,22 |
2,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,22 |
2,24 |
2,22 |
0 |
2024-07-15 |
-32,75
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,66 |
10,85 |
10,66 |
0 |
2024-07-03 |
-34,93
|
|
|
103,73 |
103,89 |
|
NYSE |
|
USD |
1,66 |
1,62 ![](../../images/arrow_up2.gif) |
103,86 |
104,00 |
102,15 |
66Â 964 |
17:27 |
-7,15
|
|
|
12,70 |
13,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,79 ![](../../images/arrow_down2.gif) |
12,60 |
12,60 |
12,60 |
0 |
08:47 |
-23,50
|
|
|
0,02 |
0,03 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2022-12-05 |
0,00
|
|
|
50,70 |
51,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,00 |
53,00 |
50,60 |
0 |
2024-07-15 |
-11,31
|
|
|
11,42 |
12,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,96 |
11,96 |
11,96 |
0 |
2024-07-15 |
-11,28
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
350 |
15:30 |
0,00
|
|
|
1Â 865,00 |
1Â 915,00 |
|
London |
|
GBX |
-10,00 |
-0,52 ![](../../images/arrow_down2.gif) |
1Â 910,00 |
1Â 910,00 |
1Â 900,00 |
1Â 798 |
16:53 |
-12,13
|
|
|
116,00 |
118,05 |
|
Bombay |
|
INR |
1,40 |
0,73 ![](../../images/arrow_up2.gif) |
192,60 |
194,10 |
190,55 |
40Â 497 |
12:17 |
30,29
|
|
|
192,51 |
192,75 |
|
NSE (India) |
|
INR |
1,18 |
0,62 ![](../../images/arrow_up2.gif) |
192,51 |
194,00 |
190,00 |
176Â 406 |
15:14 |
30,51
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-06-26 |
-96,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|