Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,78 |
0,78 |
|
Nasdaq |
|
USD |
0,01 |
1,14 ![](../../images/arrow_up2.gif) |
0,78 |
0,79 |
0,77 |
707Â 948 |
17:14 |
-12,00
|
|
|
1,29 |
1,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,94 |
0,95 |
0,94 |
0 |
2024-04-24 |
-87,82
|
|
|
3,58 |
3,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,68 |
3,66 |
0 |
2024-07-15 |
-40,17
|
|
|
3,60 |
5,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,10 |
4,10 |
0 |
2024-07-15 |
-37,31
|
|
|
0,02 |
0,03 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,02 |
0 |
2024-07-04 |
0,00
|
|
|
0,19 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,29 |
0,15 |
0 |
2023-03-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-11-30 |
0,00
|
|
|
13,07 |
13,08 |
|
Shanghai |
|
CNY |
-0,18 |
-1,36 ![](../../images/arrow_down2.gif) |
13,08 |
13,36 |
12,99 |
2Â 376Â 653 |
09:00 |
-11,36
|
|
|
2,60 |
2,62 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,77 ![](../../images/arrow_up2.gif) |
2,62 |
2,62 |
2,60 |
386 |
15:36 |
-27,38
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2014-01-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
438,45 |
448,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
531,20 |
548,95 |
530,10 |
0 |
2024-01-09 |
-3,19
|
|
|
487,40 |
487,40 |
|
NSE (India) |
|
INR |
2,30 |
0,47 ![](../../images/arrow_up1.gif) |
487,40 |
501,55 |
485,00 |
106Â 437 |
15:14 |
-8,94
|
|
|
0,15 |
0,16 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-15 |
47,61
|
|
|
13,70 |
13,90 |
|
BATS |
|
EUR |
-0,30 |
-2,14 ![](../../images/arrow_down2.gif) |
13,70 |
14,05 |
13,70 |
3Â 337 |
17:09 |
0,00
|
|
|
13,70 |
13,85 |
|
Chi-X |
|
EUR |
-0,15 |
-1,08 ![](../../images/arrow_down2.gif) |
13,80 |
14,05 |
13,80 |
668 |
16:47 |
0,00
|
|
|
13,70 |
13,85 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,80 |
14,05 |
13,70 |
35Â 568 |
17:13 |
30,18
|
|
|
19,50 |
19,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,81 |
30,81 |
30,81 |
0 |
2024-07-15 |
0,00
|
|
|
19,50 |
19,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,80 |
20,80 |
20,80 |
0 |
2024-07-15 |
0,00
|
|
|
18,60 |
18,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,30 |
18,30 |
18,30 |
0 |
2024-07-15 |
-9,41
|
|
|
22,00 |
22,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,50 |
18,80 |
18,30 |
0 |
2024-07-15 |
-11,06
|
|
|
98,00 |
94,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,00 |
86,00 |
86,00 |
0 |
2024-07-15 |
35,43
|
|
|
85,00 |
92,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,00 |
98,00 |
98,00 |
0 |
2024-07-15 |
32,43
|
|
|
85,50 |
91,50 |
|
London |
|
GBX |
-1,23 |
-1,40 ![](../../images/arrow_down2.gif) |
86,53 |
86,53 |
86,40 |
7Â 197 |
13:52 |
23,15
|
|
|
24,71 |
23,15 |
|
Bombay |
|
INR |
-0,30 |
-0,58 ![](../../images/arrow_down2.gif) |
51,00 |
51,00 |
48,00 |
900 |
10:50 |
25,63
|
|
|
11,60 |
11,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,50 |
11,50 |
0 |
2024-07-15 |
-43,07
|
|
|
12,88 |
12,89 |
|
Nasdaq |
|
USD |
0,10 |
0,78 ![](../../images/arrow_up2.gif) |
12,89 |
12,94 |
12,78 |
424Â 079 |
17:14 |
21,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-05-08 |
0,00
|
|
|
7,50 |
8,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,75 |
7,75 |
7,75 |
0 |
2024-07-15 |
-24,40
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-04-27 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|