Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
25,37 |
25,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,19 |
25,19 |
25,19 |
0 |
2023-03-09 |
0,00
|
|
|
26,96 |
27,01 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,98 |
27,00 |
26,98 |
0 |
2023-03-09 |
0,00
|
|
|
148,79 |
149,18 |
|
Nasdaq |
|
USD |
3,03 |
2,07 ![](../../images/arrow_up2.gif) |
149,16 |
149,72 |
145,92 |
53Â 598 |
17:29 |
1,03
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-06-25 |
1,53
|
|
|
27,21 |
27,27 |
|
Nasdaq |
|
USD |
0,59 |
2,21 ![](../../images/arrow_up2.gif) |
27,23 |
27,38 |
26,21 |
218Â 305 |
17:30 |
39,18
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
15Â 000 |
2022-08-10 |
0,00
|
|
|
0,16 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-07-15 |
37,50
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,01 |
-5,09 ![](../../images/arrow_down2.gif) |
0,21 |
0,23 |
0,19 |
23Â 200 |
16:42 |
55,14
|
|
|
7,46 |
7,58 |
|
Stockholm |
|
SEK |
-0,02 |
-0,26 ![](../../images/arrow_down1.gif) |
7,58 |
7,62 |
7,42 |
24Â 923 |
16:46 |
-30,28
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-12-06 |
0,00
|
|
|
1,51 |
3,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,26 |
1,51 |
1,51 |
0 |
2022-11-30 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,42 |
0,00 |
0,00 |
0 |
2017-06-19 |
0,00
|
|
|
128,00 |
130,00 |
|
Bombay |
|
INR |
2,50 |
1,46 ![](../../images/arrow_up2.gif) |
173,40 |
175,00 |
170,40 |
716 |
12:15 |
5,96
|
|
|
4,39 |
4,50 |
|
NYSE |
|
USD |
0,06 |
1,38 ![](../../images/arrow_up2.gif) |
4,40 |
4,50 |
4,40 |
5Â 662 |
17:15 |
36,05
|
|
|
44,20 |
45,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,75 |
44,60 |
44,60 |
0 |
2018-05-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-01-05 |
0,00
|
|
|
8,00 |
8,29 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,37 |
23,37 |
23,37 |
0 |
2024-07-08 |
4,61
|
|
|
0,50 |
0,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2023-10-09 |
0,00
|
|
|
0,48 |
0,48 |
|
Nasdaq |
|
USD |
-0,01 |
-1,37 ![](../../images/arrow_down2.gif) |
0,48 |
0,48 |
0,46 |
2Â 310 |
17:28 |
-75,92
|
|
|
0,00 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
-85,72
|
|
|
0,40 |
0,50 |
|
London |
|
GBX |
0,05 |
11,11 ![](../../images/arrow_up2.gif) |
0,50 |
0,50 |
0,40 |
76Â 219 |
11:22 |
-47,06
|
|
|
0,37 |
0,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,24 |
7,36 |
7,24 |
0 |
2024-06-11 |
-73,77
|
|
|
4,01 |
4,02 |
|
Nasdaq |
|
USD |
1,22 |
43,57 ![](../../images/arrow_up2.gif) |
4,02 |
4,56 |
2,63 |
10Â 073Â 125 |
17:30 |
-90,79
|
|
|
14,95 |
15,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,10 |
15,10 |
14,60 |
0 |
2024-07-15 |
-21,15
|
|
|
12,80 |
13,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,15 |
15,30 |
14,90 |
0 |
2024-07-15 |
-21,91
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-05-08 |
150,00
|
|
|
3,31 |
3,39 |
|
Palestine |
|
JOD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,39 |
3,39 |
3,39 |
0 |
2024-05-29 |
2,41
|
|
|
10,24 |
16,82 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,63 |
10,63 |
10,63 |
0 |
2024-07-09 |
1,38
|
|
|
10,57 |
19,37 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
12,00 |
10,90 |
0 |
2023-12-18 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|