Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
460,00 |
520,00 |
|
Oslo |
|
NOK |
50,00 |
11,11 ![](../../images/arrow_up2.gif) |
500,00 |
500,00 |
500,00 |
50 |
09:41 |
-10,90
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2012-10-01 |
0,00
|
|
|
1Â 650,00 |
N/A |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 460,00 |
1Â 460,00 |
1Â 460,00 |
0 |
01:00 |
0,00
|
|
|
2Â 480,00 |
N/A |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 460,00 |
1Â 460,00 |
1Â 460,00 |
0 |
01:00 |
0,00
|
|
|
1Â 190,00 |
1Â 430,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1Â 480,00 |
1Â 480,00 |
1Â 480,00 |
0 |
2024-07-08 |
0,00
|
|
|
384,00 |
424,00 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
440,00 |
440,00 |
440,00 |
0 |
01:00 |
0,00
|
|
|
384,00 |
424,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
430,00 |
430,00 |
430,00 |
0 |
01:00 |
0,00
|
|
|
332,00 |
336,00 |
|
Copenhagen |
|
DKK |
10,00 |
3,11 ![](../../images/arrow_up2.gif) |
332,00 |
332,00 |
332,00 |
224 |
14:19 |
-6,94
|
|
|
3Â 100,00 |
3Â 300,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8Â 700,00 |
0,00 |
0,00 |
0 |
2019-03-07 |
0,00
|
|
|
15,19 |
15,40 |
|
Nasdaq |
|
USD |
1,44 |
10,32 ![](../../images/arrow_up2.gif) |
15,40 |
15,40 |
14,04 |
27Â 732 |
17:35 |
-45,66
|
|
|
3,25 |
12,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,10 |
8,10 |
8,10 |
0 |
2024-07-12 |
-19,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,10 |
0,07 |
0 |
2018-10-26 |
0,00
|
|
|
2,85 |
2,87 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,87 |
3,16 |
2,75 |
0 |
2023-08-01 |
0,00
|
|
|
2,85 |
2,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,85 |
2,75 |
0 |
2023-08-17 |
0,00
|
|
|
45,20 |
46,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,20 |
43,20 |
43,20 |
0 |
2024-07-15 |
-9,25
|
|
|
52,59 |
52,78 |
|
Nasdaq |
|
USD |
3,06 |
6,16 ![](../../images/arrow_up2.gif) |
52,75 |
52,96 |
50,34 |
159Â 523 |
17:34 |
-5,03
|
|
|
0,99 |
1,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,98 |
0,98 |
0,98 |
0 |
2024-07-15 |
-28,31
|
|
|
8,72 |
8,75 |
|
Hong Kong |
|
HKD |
0,04 |
0,46 ![](../../images/arrow_up1.gif) |
8,75 |
8,84 |
8,51 |
76Â 500 |
10:08 |
-27,20
|
|
|
4,30 |
5,22 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
01:00 |
0,00
|
|
|
5,18 |
5,56 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,44 |
6,44 |
6,44 |
0 |
01:00 |
0,00
|
|
|
4,81 |
4,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,82 |
4,82 |
4,82 |
0 |
2024-07-15 |
1,47
|
|
|
4,86 |
4,86 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,86 |
4,86 |
4,82 |
0 |
2024-07-15 |
3,84
|
|
|
49,60 |
50,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,60 |
48,60 |
48,60 |
0 |
2024-07-15 |
11,00
|
|
|
55,15 |
55,18 |
|
NYSE |
|
USD |
0,51 |
0,93 ![](../../images/arrow_up2.gif) |
55,17 |
55,41 |
54,72 |
116Â 878 |
17:34 |
13,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,81 |
6,81 |
6,77 |
0 |
02:10 |
-7,85
|
|
|
9,35 |
9,36 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,35 |
9,37 |
9,28 |
54Â 471 |
17:24 |
-5,56
|
|
|
383,00 |
363,00 |
|
London |
|
GBX |
-5,00 |
-1,35 ![](../../images/arrow_down2.gif) |
365,00 |
369,00 |
365,00 |
81Â 152 |
14:20 |
-14,36
|
|
|
77,20 |
97,80 |
|
BATS |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,40 |
100,40 |
100,40 |
0 |
01:00 |
0,00
|
|
|
77,20 |
112,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,60 |
105,60 |
105,60 |
0 |
01:00 |
0,00
|
|
|
100,00 |
100,80 |
|
Copenhagen |
|
DKK |
0,80 |
0,80 ![](../../images/arrow_up2.gif) |
100,80 |
101,40 |
95,10 |
9Â 244 |
16:59 |
12,61
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|