Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,75 |
1,83 |
|
Nasdaq |
|
USD |
0,05 |
2,91 ![](../../images/arrow_up2.gif) |
1,77 |
1,80 |
1,74 |
6Â 967 |
17:36 |
-62,61
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2021-10-29 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,55 |
0,55 |
0 |
2017-01-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,81 |
0,81 |
0,81 |
0 |
2017-10-24 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,70 |
16,70 |
16,70 |
495 |
15:30 |
-13,48
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,55 |
29,55 |
29,55 |
0 |
02:10 |
15,88
|
|
|
1Â 048,00 |
1Â 050,00 |
|
BATS |
|
GBX |
18,00 |
1,75 ![](../../images/arrow_up2.gif) |
1Â 048,00 |
1Â 048,00 |
1Â 026,00 |
24Â 925 |
17:29 |
6,62
|
|
|
1Â 024,00 |
1Â 068,00 |
|
Chi-X |
|
GBX |
19,00 |
1,85 ![](../../images/arrow_up2.gif) |
1Â 048,00 |
1Â 048,00 |
1Â 026,00 |
36Â 709 |
17:23 |
6,74
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,00 |
62,00 |
62,00 |
0 |
2024-03-27 |
5,98
|
|
|
2,11 |
1,83 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,95 |
0 |
01:00 |
4,73
|
|
|
1,75 |
1,83 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,81 |
1,81 |
1,81 |
0 |
01:00 |
0,00
|
|
|
1,86 |
1,94 |
|
|
|
EUR |
0,01 |
0,74 ![](../../images/arrow_up2.gif) |
1,90 |
1,90 |
1,87 |
2Â 311 |
17:24 |
-8,26
|
|
|
1,85 |
1,91 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,87 |
1,87 |
1,83 |
0 |
2024-07-15 |
-8,53
|
|
|
1,89 |
1,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,42 ![](../../images/arrow_up1.gif) |
1,89 |
1,90 |
1,87 |
46Â 182 |
17:29 |
-7,43
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2024-01-09 |
10,49
|
|
|
6,86 |
7,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,34 |
6,34 |
6,34 |
0 |
01:00 |
0,00
|
|
|
6,86 |
7,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,88 |
6,88 |
6,88 |
0 |
01:00 |
0,00
|
|
|
6,40 |
6,60 |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,02 |
0,31 ![](../../images/arrow_up1.gif) |
6,52 |
6,52 |
6,46 |
2Â 781 |
15:54 |
1,88
|
|
|
13,40 |
13,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,40 |
13,40 |
13,40 |
0 |
2024-07-15 |
24,07
|
|
|
15,16 |
15,17 |
|
NYSE |
|
USD |
0,41 |
2,78 ![](../../images/arrow_up2.gif) |
15,16 |
15,27 |
14,82 |
502Â 772 |
17:43 |
7,11
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
4,90 |
4,90 |
0 |
2024-04-30 |
6,52
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,29 |
0,27 |
0 |
02:10 |
-7,14
|
|
|
0,37 |
0,37 |
|
TSX Venture |
|
CAD |
-0,01 |
-2,67 ![](../../images/arrow_down2.gif) |
0,37 |
0,37 |
0,37 |
585Â 093 |
17:35 |
-6,25
|
|
|
0,07 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,05 |
0 |
2023-10-09 |
0,00
|
|
|
0,09 |
0,10 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,12 |
0,10 |
0 |
2023-08-24 |
0,00
|
|
|
162,60 |
163,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
161,65 |
161,65 |
161,65 |
0 |
2024-07-15 |
-0,34
|
|
|
181,60 |
181,84 |
|
Nasdaq |
|
USD |
2,98 |
1,66 ![](../../images/arrow_up2.gif) |
181,77 |
181,99 |
178,80 |
76Â 576 |
17:42 |
-0,11
|
|
|
0,07 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-16 |
-21,74
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,36 |
1,36 |
1,36 |
0 |
2024-06-04 |
0,00
|
|
|
1,62 |
1,71 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,62 |
1,65 |
1,61 |
0 |
2024-07-12 |
-1,82
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|