|
Börser » Alla
Branscher undersektorer » Hälsa och skönhet, detaljister
164 Aktier funna
- Visar 50
Visa
20 eller
100 aktier per sida
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
0,93 |
1,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
3,91 ![](../../images/arrow_up2.gif) |
0,93 |
0,93 |
0,90 |
0 |
15:29 |
-37,42
|
|
|
8,13 |
8,23 |
|
Hong Kong |
|
HKD |
0,24 |
3,00 ![](../../images/arrow_up2.gif) |
8,23 |
8,23 |
7,70 |
75 000 |
10:08 |
-38,96
|
|
|
10,06 |
10,09 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,05 |
10,10 |
10,05 |
0 |
2024-05-06 |
26,89
|
|
|
16,65 |
16,66 |
|
NYSE |
|
USD |
0,41 |
2,52 ![](../../images/arrow_up2.gif) |
16,66 |
16,71 |
16,33 |
626 209 |
21:06 |
0,00
|
|
|
29,92 |
30,51 |
|
BATS |
|
EUR |
-0,50 |
-1,60 ![](../../images/arrow_down2.gif) |
30,49 |
30,51 |
30,17 |
5 959 |
17:23 |
-2,00
|
|
|
30,31 |
30,98 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,49 |
30,49 |
30,49 |
325 |
17:22 |
-3,90
|
|
|
30,30 |
30,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,85 |
-2,75 ![](../../images/arrow_down2.gif) |
30,06 |
30,48 |
30,06 |
130 |
11:05 |
-1,28
|
|
|
30,20 |
30,65 |
|
![](../../images/euro.gif) Milano |
|
EUR |
-0,37 |
-1,20 ![](../../images/arrow_down2.gif) |
30,42 |
30,53 |
30,12 |
637 030 |
17:35 |
-1,76
|
|
|
30,08 |
30,34 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,07 |
32,07 |
32,07 |
0 |
2024-04-24 |
0,00
|
|
|
0,23 |
0,24 |
|
Hong Kong |
|
HKD |
0,01 |
2,09 ![](../../images/arrow_up2.gif) |
0,24 |
0,24 |
0,24 |
420 000 |
08:42 |
5,62
|
|
|
1,86 |
1,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,09 ![](../../images/arrow_down2.gif) |
1,82 |
1,83 |
1,82 |
0 |
09:59 |
26,02
|
|
|
3,08 |
3,09 |
|
Shanghai |
|
CNY |
-0,12 |
-3,75 ![](../../images/arrow_down2.gif) |
3,08 |
3,22 |
3,01 |
27 557 743 |
09:00 |
-33,63
|
|
|
37,49 |
37,50 |
|
Shanghai |
|
CNY |
0,17 |
0,46 ![](../../images/arrow_up1.gif) |
37,50 |
37,81 |
37,02 |
8 997 471 |
09:00 |
-30,21
|
|
|
0,61 |
0,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,29 ![](../../images/arrow_up2.gif) |
0,63 |
0,63 |
0,63 |
0 |
08:10 |
-39,62
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,93 |
5,93 |
3,02 |
0 |
2023-03-06 |
0,00
|
|
|
23,10 |
22,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
2023-06-07 |
0,00
|
|
|
0,19 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,89 |
1,89 |
1,89 |
0 |
2023-10-09 |
0,00
|
|
|
1,47 |
1,54 |
|
Nasdaq |
|
USD |
0,18 |
13,48 ![](../../images/arrow_up2.gif) |
1,53 |
1,60 |
1,35 |
69 792 |
20:45 |
-38,36
|
|
|
0,79 |
0,81 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,25 ![](../../images/arrow_down2.gif) |
0,79 |
0,79 |
0,79 |
0 |
15:29 |
-55,56
|
|
|
0,60 |
0,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,27 |
0 |
2015-06-22 |
0,00
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
5,88 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
48 494 000 |
09:59 |
-74,65
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
02:10 |
208,33
|
|
|
0,75 |
0,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,66 |
1,66 |
1,66 |
0 |
2021-08-03 |
0,00
|
|
|
2,25 |
2,38 |
|
Nasdaq |
|
USD |
-0,17 |
-7,17 ![](../../images/arrow_down2.gif) |
2,20 |
2,20 |
2,20 |
1 701 |
18:52 |
-46,63
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,40 |
33,40 |
33,40 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,40 |
33,40 |
33,40 |
0 |
01:00 |
0,00
|
|
|
33,30 |
33,50 |
|
|
|
EUR |
-0,40 |
-1,18 ![](../../images/arrow_down2.gif) |
33,50 |
33,70 |
33,50 |
13 657 |
17:20 |
0,00
|
|
|
33,30 |
33,50 |
|
Stockholm |
|
SEK |
-0,10 |
-0,30 ![](../../images/arrow_down1.gif) |
33,70 |
33,90 |
33,30 |
200 894 |
17:29 |
0,00
|
|
|
920,50 |
928,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
925,00 |
925,00 |
925,00 |
0 |
2022-04-04 |
0,00
|
|
|
1,51 |
1,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
3,59 ![](../../images/arrow_up2.gif) |
1,42 |
1,42 |
1,41 |
0 |
15:29 |
57,99
|
|
|
1,71 |
1,72 |
|
Nasdaq |
|
USD |
0,14 |
8,54 ![](../../images/arrow_up2.gif) |
1,72 |
1,74 |
1,58 |
5 331 517 |
21:07 |
65,94
|
|
|
10,12 |
10,13 |
|
NYSE |
|
USD |
-0,11 |
-1,03 ![](../../images/arrow_down2.gif) |
10,13 |
10,30 |
10,09 |
1 374 121 |
21:06 |
-17,64
|
|
|
53,78 |
53,92 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,67 |
53,67 |
53,67 |
0 |
01:00 |
-21,22
|
|
|
53,78 |
53,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,67 |
53,67 |
53,67 |
0 |
01:00 |
-21,22
|
|
|
53,78 |
53,92 |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,67 |
53,67 |
53,67 |
0 |
01:00 |
-21,22
|
|
|
54,82 |
54,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,16 |
0,29 ![](../../images/arrow_up1.gif) |
55,30 |
55,30 |
53,70 |
97 |
16:22 |
-22,84
|
|
|
54,39 |
54,83 |
|
![](../../images/euro.gif) Milano |
|
EUR |
1,52 |
2,85 ![](../../images/arrow_up2.gif) |
54,83 |
54,83 |
54,83 |
20 |
15:33 |
-25,32
|
|
|
59,74 |
59,76 |
|
NYSE |
|
USD |
1,08 |
1,84 ![](../../images/arrow_up2.gif) |
59,75 |
60,23 |
58,81 |
5 977 427 |
21:06 |
-25,70
|
|
|
77,60 |
78,25 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,61 |
64,12 |
63,61 |
0 |
2024-04-24 |
-4,31
|
|
|
73,70 |
73,88 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,83 |
1,54 ![](../../images/arrow_up2.gif) |
54,81 |
55,31 |
53,75 |
433 |
17:35 |
-24,49
|
|
|
26,40 |
26,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
1,52 ![](../../images/arrow_up2.gif) |
26,80 |
26,80 |
26,80 |
0 |
08:03 |
0,00
|
|
|
187,00 |
187,15 |
|
NYSE |
|
USD |
-7,10 |
-3,66 ![](../../images/arrow_down2.gif) |
187,09 |
195,26 |
185,21 |
1 468 121 |
21:07 |
34,53
|
|
|
0,25 |
0,59 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,69 |
0,69 |
0 |
2024-07-10 |
25,45
|
|
|
0,08 |
0,08 |
|
Nasdaq |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,22 |
0,09 |
0 |
2022-09-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-03-02 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-01-12 |
0,00
|
|
|
0,54 |
0,58 |
|
|
|
SEK |
-0,02 |
-4,15 ![](../../images/arrow_down2.gif) |
0,55 |
0,58 |
0,53 |
48 141 |
17:29 |
0,00
|
|
|
0,06 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-13,25 ![](../../images/arrow_down2.gif) |
0,07 |
0,07 |
0,07 |
0 |
08:01 |
-45,95
|
|
|
9,15 |
10,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2024-06-10 |
5,00
|
|
|
8,75 |
10,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,25 |
8,75 |
8,25 |
0 |
15:29 |
-8,34
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|