|
Börser » London
Branscher undersektorer »
587 Aktier funna
- Visar 37
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
62,00 |
68,40 |
|
London |
|
GBX |
-0,30 |
-0,45 ![](../../images/arrow_down1.gif) |
66,70 |
67,10 |
66,10 |
1 606 370 |
17:35 |
12,04
|
|
|
69,20 |
72,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,60 |
69,60 |
69,60 |
0 |
2024-03-14 |
0,57
|
|
|
48,00 |
53,00 |
|
London |
|
GBX |
-26,40 |
-34,74 ![](../../images/arrow_down2.gif) |
49,60 |
50,50 |
49,60 |
4 330 407 |
17:35 |
52,00
|
|
|
1,20 |
1,26 |
|
London |
|
GBX |
0,01 |
0,41 ![](../../images/arrow_up1.gif) |
1,23 |
1,23 |
1,22 |
357 529 |
15:00 |
24,48
|
|
|
54,00 |
55,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,60 |
54,60 |
54,60 |
0 |
2022-06-17 |
0,00
|
|
|
18,00 |
23,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,00 |
19,00 |
19,00 |
0 |
2020-11-30 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
550,00 |
550,00 |
550,00 |
0 |
2018-08-17 |
0,00
|
|
|
96,00 |
106,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,00 |
104,00 |
104,00 |
14 836 |
14:30 |
-18,12
|
|
|
14,50 |
16,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,25 |
15,25 |
15,25 |
36 486 |
11:06 |
-19,74
|
|
|
0,50 |
2,00 |
|
London |
|
GBX |
-0,75 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-07-18 |
0,00
|
|
|
93,00 |
100,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,50 |
96,50 |
96,50 |
0 |
01:00 |
-8,54
|
|
|
0,17 |
0,22 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
21 620 277 |
12:31 |
30 733,33
|
|
|
60,00 |
72,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,50 |
68,50 |
68,50 |
0 |
2021-06-22 |
0,00
|
|
|
213,00 |
227,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
226,00 |
226,00 |
225,00 |
166 016 |
17:35 |
-1,32
|
|
|
187,00 |
193,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
189,50 |
191,00 |
191,00 |
89 385 |
17:28 |
-1,82
|
|
|
47,80 |
50,00 |
|
London |
|
GBX |
-3,30 |
-6,23 ![](../../images/arrow_down2.gif) |
49,70 |
49,70 |
42,90 |
6 755 104 |
17:35 |
-58,98
|
|
|
40,00 |
44,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,00 |
42,00 |
42,00 |
0 |
2022-02-02 |
0,00
|
|
|
78,00 |
83,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,50 |
80,50 |
80,50 |
0 |
2022-02-02 |
0,00
|
|
|
1,10 |
1,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2021-06-30 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
-0,20 |
-2,25 ![](../../images/arrow_down2.gif) |
8,68 |
8,68 |
8,60 |
1 926 |
16:12 |
-36,58
|
|
|
350,00 |
398,00 |
|
London |
|
GBX |
3,00 |
0,77 ![](../../images/arrow_up2.gif) |
392,00 |
392,00 |
392,00 |
36 417 |
17:35 |
19,69
|
|
|
0,00 |
0,10 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2017-10-09 |
0,00
|
|
|
450,00 |
504,00 |
|
London |
|
USD |
1,50 |
0,30 ![](../../images/arrow_up1.gif) |
494,00 |
494,00 |
488,00 |
155 470 |
17:35 |
8,00
|
|
|
1 450,00 |
1 600,00 |
|
London |
|
GBX |
-25,00 |
-1,67 ![](../../images/arrow_down2.gif) |
1 475,00 |
1 475,00 |
1 475,00 |
200 |
15:18 |
25,52
|
|
|
40,80 |
47,00 |
|
London |
|
GBX |
0,50 |
1,11 ![](../../images/arrow_up2.gif) |
45,50 |
45,50 |
45,50 |
118 672 |
17:35 |
-32,03
|
|
|
2,70 |
3,70 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,25 |
3,25 |
3,25 |
1 479 534 |
11:59 |
-43,48
|
|
|
21,00 |
24,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,00 |
22,00 |
0 |
01:00 |
-12,00
|
|
|
168,00 |
174,00 |
|
London |
|
GBX |
2,00 |
1,18 ![](../../images/arrow_up2.gif) |
172,00 |
172,00 |
172,00 |
2 616 |
17:35 |
1,19
|
|
|
9,70 |
25,50 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,98 |
17,98 |
17,58 |
0 |
2020-06-10 |
0,00
|
|
|
720,00 |
825,00 |
|
London |
|
GBX |
49,00 |
6,56 ![](../../images/arrow_up2.gif) |
796,00 |
798,50 |
760,00 |
3 797 805 |
17:35 |
-14,54
|
|
|
271,00 |
285,00 |
|
London |
|
GBX |
-3,50 |
-1,27 ![](../../images/arrow_down2.gif) |
272,00 |
274,50 |
271,50 |
680 456 |
17:35 |
16,00
|
|
|
2,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
11,00 |
11,00 |
0 |
2007-12-20 |
0,00
|
|
|
0,75 |
1,75 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,25 |
1,25 |
0 |
01:00 |
0,00
|
|
|
340,00 |
395,00 |
|
London |
|
GBX |
2,00 |
0,54 ![](../../images/arrow_up2.gif) |
371,00 |
372,00 |
366,00 |
799 072 |
17:35 |
18,64
|
|
|
14,00 |
16,00 |
|
London |
|
GBX |
-0,25 |
-1,64 ![](../../images/arrow_down2.gif) |
15,00 |
15,00 |
15,00 |
190 143 |
10:00 |
-12,86
|
|
|
320,00 |
354,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
323,00 |
333,00 |
322,00 |
1 231 679 |
17:35 |
38,62
|
|
|
1,00 |
20,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2022-02-14 |
0,00
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|