|
Börser » Bombay
Branscher undersektorer »
244 Aktier funna
- Visar 44
Visa
20 ,
50 eller
100 aktier per sida
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
27,45 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,60 |
35,60 |
35,60 |
3 250 |
2024-07-15 |
12,05
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,70 |
5,70 |
5,70 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,85 |
2,85 |
0 |
2001-12-19 |
0,00
|
|
|
2,19 |
2,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,18 |
0 |
2023-08-01 |
0,00
|
|
|
90,00 |
92,27 |
|
Bombay |
|
INR |
-1,70 |
-0,92 ![](../../images/arrow_down2.gif) |
183,10 |
189,75 |
182,50 |
30 104 |
11:59 |
36,63
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,44 |
0,44 |
0,44 |
0 |
2003-12-29 |
0,00
|
|
|
0,84 |
0,79 |
|
Bombay |
|
INR |
0,08 |
5,84 ![](../../images/arrow_up2.gif) |
1,45 |
1,45 |
1,40 |
3 962 830 |
11:59 |
0,00
|
|
|
31,10 |
32,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,00 |
74,00 |
74,00 |
0 |
2024-07-04 |
50,25
|
|
|
492,85 |
492,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,21 |
2,21 |
2,21 |
0 |
2017-06-19 |
0,00
|
|
|
0,32 |
0,34 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2019-04-22 |
0,00
|
|
|
8,53 |
7,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,13 |
8,13 |
8,13 |
0 |
2022-06-08 |
0,00
|
|
|
5,89 |
5,89 |
|
Bombay |
|
INR |
0,19 |
2,71 ![](../../images/arrow_up2.gif) |
7,20 |
7,38 |
6,31 |
254 293 |
11:59 |
1,98
|
|
|
N/A |
0,53 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
0 |
2017-05-02 |
0,00
|
|
|
191,40 |
191,40 |
|
Bombay |
|
INR |
0,40 |
0,17 ![](../../images/arrow_up1.gif) |
229,95 |
235,95 |
225,00 |
1 644 |
11:53 |
-25,69
|
|
|
40,60 |
41,95 |
|
Bombay |
|
INR |
0,20 |
0,47 ![](../../images/arrow_up1.gif) |
42,95 |
47,00 |
42,43 |
4 326 |
12:16 |
-10,03
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2000-01-03 |
0,00
|
|
|
8,50 |
8,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,49 |
32,49 |
32,49 |
0 |
2024-04-26 |
-79,12
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,55 |
11,55 |
11,55 |
0 |
2011-11-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2009-02-13 |
0,00
|
|
|
0,12 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
0,00 |
0,00 |
0 |
1998-01-20 |
0,00
|
|
|
172,05 |
174,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
158,95 |
163,00 |
158,85 |
0 |
2024-01-09 |
-0,38
|
|
|
5,75 |
6,21 |
|
Bombay |
|
INR |
-0,30 |
-5,39 ![](../../images/arrow_down2.gif) |
5,27 |
5,57 |
5,22 |
11 568 |
11:45 |
-17,97
|
|
|
3,84 |
3,84 |
|
Bombay |
|
INR |
-0,28 |
-3,88 ![](../../images/arrow_down2.gif) |
6,93 |
7,21 |
6,93 |
207 |
11:45 |
37,81
|
|
|
10,47 |
10,47 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,47 |
11,00 |
10,00 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,85 |
10,85 |
10,85 |
0 |
2001-02-02 |
0,00
|
|
|
1,62 |
1,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,62 |
1,62 |
1,55 |
0 |
2023-08-01 |
0,00
|
|
|
3 775,00 |
3 849,90 |
|
Bombay |
|
INR |
-69,65 |
-1,89 ![](../../images/arrow_down2.gif) |
3 609,65 |
3 648,00 |
3 401,00 |
91 |
11:59 |
3,35
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,70 |
116,70 |
116,70 |
0 |
2003-02-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,55 |
0 |
2001-03-15 |
0,00
|
|
|
0,81 |
0,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,64 |
1,64 |
1,64 |
0 |
2016-07-04 |
0,00
|
|
|
27,88 |
27,88 |
|
Bombay |
|
INR |
0,59 |
4,99 ![](../../images/arrow_up2.gif) |
12,42 |
12,42 |
11,24 |
98 618 |
2024-07-15 |
-53,89
|
|
|
92,23 |
92,88 |
|
Bombay |
|
INR |
-1,04 |
-1,47 ![](../../images/arrow_down2.gif) |
69,81 |
71,00 |
69,00 |
2 428 |
11:59 |
-10,42
|
|
|
106,00 |
106,00 |
|
Bombay |
|
INR |
-2,05 |
-1,15 ![](../../images/arrow_down2.gif) |
176,75 |
181,00 |
175,00 |
6 953 |
11:58 |
4,13
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2002-01-01 |
0,00
|
|
|
36,20 |
36,25 |
|
Bombay |
|
INR |
2,91 |
4,03 ![](../../images/arrow_up2.gif) |
75,17 |
76,00 |
71,40 |
63 711 |
11:56 |
56,16
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,50 |
0,44 |
0 |
2011-01-12 |
0,00
|
|
|
314,80 |
321,15 |
|
Bombay |
|
INR |
-18,05 |
-2,94 ![](../../images/arrow_down2.gif) |
595,20 |
617,90 |
592,50 |
706 |
11:56 |
12,57
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,25 |
3,25 |
3,25 |
0 |
2003-03-31 |
0,00
|
|
|
92,10 |
92,80 |
|
Bombay |
|
INR |
-3,00 |
-2,47 ![](../../images/arrow_down2.gif) |
118,50 |
122,40 |
117,45 |
1 990 |
12:18 |
8,40
|
|
|
24,40 |
24,75 |
|
Bombay |
|
INR |
6,19 |
15,56 ![](../../images/arrow_up2.gif) |
45,97 |
47,70 |
43,25 |
355 801 |
12:25 |
38,09
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,59 |
3,59 |
3,59 |
0 |
2005-09-21 |
0,00
|
|
|
20,21 |
21,27 |
|
Bombay |
|
INR |
-1,42 |
-3,61 ![](../../images/arrow_down2.gif) |
37,87 |
38,87 |
37,86 |
1 649 |
11:38 |
7,41
|
|
|
27,51 |
29,13 |
|
Bombay |
|
INR |
2,15 |
3,99 ![](../../images/arrow_up2.gif) |
56,05 |
56,06 |
56,00 |
5 562 |
11:45 |
129,71
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,80 |
16,80 |
16,80 |
0 |
2011-06-29 |
0,00
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|