|
Börser » London
587 Aktier funna
- Visar 50
Visa
20 ,
100 aktier per sida
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
194,50 |
196,00 |
|
London |
|
GBX |
0,50 |
0,26 ![](../../images/arrow_up1.gif) |
195,00 |
195,50 |
195,00 |
180 685 |
17:35 |
2,36
|
|
|
645,00 |
647,00 |
|
London |
|
GBX |
-1,00 |
-0,15 ![](../../images/arrow_down1.gif) |
646,00 |
646,00 |
634,00 |
155 820 |
17:35 |
4,69
|
|
|
576,00 |
630,00 |
|
London |
|
GBX |
-10,00 |
-1,69 ![](../../images/arrow_down2.gif) |
583,00 |
588,00 |
580,00 |
262 324 |
17:35 |
1,02
|
|
|
4,50 |
5,20 |
|
London |
|
GBX |
0,17 |
3,63 ![](../../images/arrow_up2.gif) |
4,85 |
4,50 |
4,50 |
156 965 |
15:00 |
-2,50
|
|
|
5,00 |
9,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,75 |
7,75 |
7,75 |
0 |
2023-02-17 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,50 |
32,19 |
32,19 |
0 |
2017-01-17 |
0,00
|
|
|
0,02 |
0,04 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
5 956 754 |
17:11 |
-77,50
|
|
|
104,80 |
109,40 |
|
London |
|
GBX |
-0,40 |
-0,37 ![](../../images/arrow_down1.gif) |
108,60 |
108,80 |
108,40 |
857 830 |
17:35 |
-8,10
|
|
|
258,00 |
264,00 |
|
London |
|
GBX |
1,00 |
0,39 ![](../../images/arrow_up1.gif) |
259,00 |
259,00 |
259,00 |
6 834 |
12:39 |
11,20
|
|
|
115,00 |
120,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,50 |
117,50 |
117,50 |
50 164 |
13:22 |
6,33
|
|
|
991,00 |
1 050,00 |
|
London |
|
GBX |
20,00 |
1,95 ![](../../images/arrow_up2.gif) |
1 048,00 |
1 048,00 |
1 024,00 |
1 688 959 |
17:35 |
6,86
|
|
|
26,40 |
28,40 |
|
London |
|
EUR |
0,10 |
0,37 ![](../../images/arrow_up1.gif) |
26,80 |
26,80 |
26,80 |
0 |
01:00 |
4,29
|
|
|
2 000,00 |
2 400,00 |
|
London |
|
GBX |
50,00 |
2,33 ![](../../images/arrow_up2.gif) |
2 200,00 |
2 200,00 |
2 200,00 |
0 |
01:00 |
4,87
|
|
|
3,00 |
5,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
944 |
11:22 |
-48,58
|
|
|
512,00 |
515,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
515,00 |
515,00 |
515,00 |
0 |
2022-09-27 |
0,00
|
|
|
242,00 |
270,00 |
|
London |
|
GBX |
1,00 |
0,39 ![](../../images/arrow_up1.gif) |
255,40 |
258,00 |
251,00 |
293 353 |
17:35 |
-8,89
|
|
|
21,00 |
25,00 |
|
London |
|
GBX |
1,50 |
6,98 ![](../../images/arrow_up2.gif) |
23,00 |
23,00 |
23,00 |
7 661 |
13:54 |
19,44
|
|
|
76,50 |
79,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,00 |
78,00 |
78,00 |
0 |
01:00 |
1,29
|
|
|
54,00 |
56,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,00 |
55,00 |
55,00 |
0 |
01:00 |
0,91
|
|
|
1 925,00 |
2 040,00 |
|
London |
|
GBX |
-20,00 |
-0,98 ![](../../images/arrow_down2.gif) |
2 030,00 |
2 050,00 |
2 030,00 |
10 538 |
17:35 |
5,12
|
|
|
1 340,00 |
1 360,00 |
|
London |
|
GBX |
30,00 |
2,27 ![](../../images/arrow_up2.gif) |
1 350,00 |
1 350,00 |
1 320,00 |
8 824 |
17:35 |
2,12
|
|
|
1 370,00 |
1 400,00 |
|
London |
|
GBX |
-10,00 |
-0,72 ![](../../images/arrow_down2.gif) |
1 375,00 |
1 400,00 |
1 370,00 |
134 613 |
17:36 |
15,41
|
|
|
4,00 |
5,00 |
|
London |
|
GBX |
-0,25 |
-5,56 ![](../../images/arrow_down2.gif) |
4,25 |
4,25 |
4,25 |
194 378 |
14:18 |
-56,10
|
|
|
975,00 |
1 102,00 |
|
London |
|
GBX |
2,00 |
0,19 ![](../../images/arrow_up1.gif) |
1 069,00 |
1 075,00 |
1 046,00 |
148 501 |
17:35 |
-12,04
|
|
|
50,00 |
70,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,00 |
60,00 |
60,00 |
0 |
01:00 |
0,00
|
|
|
3 365,00 |
3 600,00 |
|
London |
|
GBX |
-20,00 |
-0,56 ![](../../images/arrow_down2.gif) |
3 525,00 |
3 525,00 |
3 520,00 |
25 683 |
17:35 |
-0,29
|
|
|
0,15 |
0,25 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-03-01 |
9,75
|
|
|
4 140,00 |
4 980,00 |
|
London |
|
GBX |
-60,00 |
-1,39 ![](../../images/arrow_down2.gif) |
4 260,00 |
4 340,00 |
4 320,00 |
148 |
12:43 |
-6,90
|
|
|
1 040,00 |
1 240,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 140,00 |
1 140,00 |
1 140,00 |
0 |
2019-11-18 |
0,00
|
|
|
4 695,00 |
4 950,00 |
|
London |
|
GBX |
-25,00 |
-0,53 ![](../../images/arrow_down2.gif) |
4 710,00 |
4 710,00 |
4 695,00 |
38 170 |
17:35 |
1,17
|
|
|
0,10 |
0,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2020-07-16 |
0,00
|
|
|
0,10 |
0,23 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2020-07-16 |
0,00
|
|
|
160,00 |
250,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
205,00 |
205,00 |
205,00 |
0 |
01:00 |
46,42
|
|
|
13,00 |
35,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
24,00 |
0 |
01:00 |
0,00
|
|
|
10,50 |
12,50 |
|
London |
|
GBX |
-0,75 |
-6,00 ![](../../images/arrow_down2.gif) |
11,75 |
11,75 |
11,75 |
1 058 573 |
17:26 |
0,80
|
|
|
23,00 |
32,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
28,00 |
0 |
01:00 |
-9,68
|
|
|
55,00 |
70,00 |
|
London |
|
GBX |
0,70 |
1,16 ![](../../images/arrow_up2.gif) |
61,20 |
61,20 |
61,20 |
209 157 |
17:35 |
-47,40
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,15 |
1,53 ![](../../images/arrow_up2.gif) |
9,95 |
9,95 |
9,95 |
1 |
09:00 |
39,00
|
|
|
26,00 |
31,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,00 |
29,00 |
29,00 |
0 |
2023-09-07 |
0,00
|
|
|
510,00 |
515,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
512,50 |
512,50 |
512,50 |
0 |
2022-01-21 |
0,00
|
|
|
289,50 |
295,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
295,00 |
295,00 |
295,00 |
0 |
2019-10-07 |
0,00
|
|
|
23,00 |
30,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,50 |
26,50 |
26,50 |
0 |
2023-11-27 |
0,00
|
|
|
150,00 |
170,00 |
|
London |
|
GBX |
1,00 |
0,60 ![](../../images/arrow_up2.gif) |
167,00 |
167,00 |
167,00 |
12 047 |
14:32 |
9,21
|
|
|
0,40 |
0,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
440 199 |
12:11 |
5,26
|
|
|
80,00 |
85,10 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,20 |
83,40 |
81,20 |
2 289 374 |
17:35 |
7,07
|
|
|
15,00 |
55,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,50 |
32,50 |
32,50 |
0 |
2020-11-26 |
0,00
|
|
|
1,25 |
1,90 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,43 |
1,49 |
1,45 |
0 |
2017-02-09 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2020-08-19 |
0,00
|
|
|
15,00 |
90,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
39,00 |
39,00 |
0 |
2022-06-07 |
0,00
|
|
|
1,00 |
50,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2023-01-25 |
0,00
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|