|
Börser » Bombay
244 Aktier funna
- Visar 50
Visa
20 eller
100 aktier per sida
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,96 |
3,96 |
3,96 |
0 |
2005-07-05 |
0,00
|
|
|
10,71 |
6,84 |
|
Bombay |
|
INR |
0,78 |
9,99 ![](../../images/arrow_up2.gif) |
8,59 |
8,61 |
8,40 |
452 040 |
11:59 |
-10,97
|
|
|
1 138,25 |
1 147,05 |
|
Bombay |
|
INR |
18,70 |
3,54 ![](../../images/arrow_up2.gif) |
546,45 |
566,40 |
536,00 |
40 344 |
11:59 |
49,20
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,75 |
11,75 |
11,75 |
0 |
2002-02-14 |
0,00
|
|
|
152,20 |
158,75 |
|
Bombay |
|
INR |
-1,35 |
-0,50 ![](../../images/arrow_down1.gif) |
269,15 |
274,50 |
263,60 |
1 610 |
11:59 |
-21,68
|
|
|
25,70 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,70 |
25,70 |
25,70 |
0 |
2015-05-06 |
0,00
|
|
|
2,35 |
2,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,35 |
2,35 |
0 |
2018-11-16 |
0,00
|
|
|
91,00 |
91,00 |
|
Bombay |
|
INR |
1,98 |
2,00 ![](../../images/arrow_up2.gif) |
101,20 |
101,20 |
101,20 |
32 |
2024-07-15 |
6,52
|
|
|
2,27 |
2,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,19 |
0 |
2021-10-25 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
0,00 |
0,00 |
0 |
2018-05-10 |
0,00
|
|
|
17,81 |
17,81 |
|
Bombay |
|
INR |
0,78 |
3,21 ![](../../images/arrow_up2.gif) |
25,09 |
25,90 |
23,98 |
3 007 |
11:59 |
17,09
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,85 |
2,85 |
0 |
2003-01-10 |
0,00
|
|
|
14,47 |
15,99 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,47 |
14,47 |
14,47 |
0 |
2023-07-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
270,40 |
0,00 |
0,00 |
0 |
2015-02-20 |
0,00
|
|
|
29,80 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,40 |
0 |
2017-03-27 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
0,00 |
0,00 |
0 |
2017-08-16 |
0,00
|
|
|
31,79 |
31,85 |
|
Bombay |
|
INR |
7,86 |
15,28 ![](../../images/arrow_up2.gif) |
59,29 |
59,29 |
58,00 |
4 608 |
11:49 |
24,73
|
|
|
17,05 |
18,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,22 |
11,22 |
11,22 |
0 |
2015-10-19 |
0,00
|
|
|
0,88 |
0,88 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,86 |
0,86 |
0 |
2023-08-14 |
0,00
|
|
|
9,03 |
8,55 |
|
Bombay |
|
INR |
-0,39 |
-4,96 ![](../../images/arrow_down2.gif) |
7,48 |
7,48 |
7,48 |
1 200 |
2024-07-15 |
-12,52
|
|
|
12,55 |
16,50 |
|
Bombay |
|
INR |
0,32 |
1,77 ![](../../images/arrow_up2.gif) |
18,40 |
19,75 |
18,22 |
3 379 |
11:52 |
15,93
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,00 |
8,00 |
0 |
2001-03-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,00 |
0,00 |
0 |
2015-08-17 |
0,00
|
|
|
44,55 |
46,80 |
|
Bombay |
|
INR |
-6,15 |
-3,95 ![](../../images/arrow_down2.gif) |
149,70 |
149,70 |
149,70 |
68 |
08:45 |
85,15
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,61 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
0,35 |
0,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,36 |
0,35 |
0 |
2022-06-13 |
0,00
|
|
|
11,57 |
10,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,02 |
11,02 |
11,02 |
0 |
2021-06-15 |
0,00
|
|
|
2,17 |
2,13 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,13 |
2,13 |
2,13 |
0 |
2019-05-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2001-09-07 |
0,00
|
|
|
19,76 |
21,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
32,81 |
29,69 |
0 |
2024-03-11 |
42,85
|
|
|
1,71 |
1,71 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,93 |
1,93 |
1,93 |
0 |
2014-08-07 |
0,00
|
|
|
142,10 |
147,05 |
|
Bombay |
|
INR |
12,90 |
7,30 ![](../../images/arrow_up2.gif) |
189,65 |
194,80 |
183,50 |
52 957 |
11:59 |
20,84
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
189,80 |
189,80 |
189,80 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,45 |
4,45 |
4,45 |
0 |
1997-05-23 |
0,00
|
|
|
6,89 |
6,89 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,89 |
6,89 |
6,89 |
0 |
2023-06-13 |
0,00
|
|
|
20,36 |
20,38 |
|
Bombay |
|
INR |
-7,50 |
-6,59 ![](../../images/arrow_down2.gif) |
106,28 |
110,00 |
106,28 |
2 717 |
11:33 |
105,34
|
|
|
24,50 |
24,24 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,00 |
65,00 |
65,00 |
0 |
2024-07-08 |
55,98
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,28 |
5,28 |
5,28 |
0 |
2007-01-01 |
0,00
|
|
|
793,00 |
804,70 |
|
Bombay |
|
INR |
4,30 |
0,38 ![](../../images/arrow_up1.gif) |
1 136,50 |
1 138,95 |
1 120,05 |
761 |
11:58 |
11,43
|
|
|
11,00 |
11,01 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,07 |
11,14 |
11,00 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,00 |
0,00 |
0 |
2015-08-27 |
0,00
|
|
|
2,67 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2002-03-27 |
0,00
|
|
|
3,15 |
4,53 |
|
Bombay |
|
INR |
-0,30 |
-4,76 ![](../../images/arrow_down2.gif) |
6,00 |
6,35 |
6,00 |
2 404 |
11:06 |
50,61
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,68 |
0,68 |
0 |
2024-07-16 |
0,00
|
|
|
0,63 |
0,69 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,66 |
0,63 |
0 |
2023-02-27 |
0,00
|
|
|
9,90 |
10,00 |
|
Bombay |
|
INR |
10,56 |
43,98 ![](../../images/arrow_up2.gif) |
34,57 |
34,57 |
31,00 |
80 971 |
12:29 |
47,36
|
|
|
25,15 |
25,15 |
|
Bombay |
|
INR |
-0,11 |
-1,10 ![](../../images/arrow_down2.gif) |
9,88 |
10,17 |
9,68 |
74 658 |
11:57 |
-29,86
|
|
|
1,50 |
1,59 |
|
Bombay |
|
INR |
0,04 |
2,76 ![](../../images/arrow_up2.gif) |
1,49 |
1,54 |
1,45 |
11 584 |
11:54 |
-7,32
|
|
|
67,58 |
67,15 |
|
Bombay |
|
INR |
-3,20 |
-3,99 ![](../../images/arrow_down2.gif) |
76,95 |
78,58 |
74,56 |
1 812 |
11:59 |
33,08
|
|
|
62,61 |
279,40 |
|
Bombay |
|
INR |
3,60 |
1,45 ![](../../images/arrow_up2.gif) |
252,55 |
259,50 |
250,00 |
454 |
12:28 |
41,56
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|