|
Börser » Bombay
Branscher undersektorer » Kemikalier för speciella ändamål
70 Aktier funna
- Visar 50
Visa
20 eller
Alla aktier per sida
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
3,22 |
3,24 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,24 |
3,24 |
3,17 |
0 |
2023-08-01 |
0,00
|
|
|
106,20 |
108,00 |
|
Bombay |
|
INR |
-1,20 |
-0,86 ![](../../images/arrow_down2.gif) |
138,80 |
142,00 |
138,70 |
1 367 |
11:58 |
2,37
|
|
|
257,05 |
261,60 |
|
Bombay |
|
INR |
7,05 |
1,90 ![](../../images/arrow_up2.gif) |
378,80 |
386,00 |
376,05 |
3 033 |
11:56 |
10,48
|
|
|
226,00 |
227,80 |
|
Bombay |
|
INR |
-6,10 |
-1,40 ![](../../images/arrow_down2.gif) |
430,55 |
447,95 |
425,95 |
4 865 |
11:59 |
39,04
|
|
|
30,05 |
31,38 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,44 |
31,65 |
30,05 |
0 |
2023-08-01 |
0,00
|
|
|
10,21 |
10,65 |
|
Bombay |
|
INR |
8,50 |
6,25 ![](../../images/arrow_up2.gif) |
144,55 |
149,75 |
142,65 |
3 478 |
11:51 |
153,46
|
|
|
86,61 |
86,80 |
|
Bombay |
|
INR |
5,40 |
3,76 ![](../../images/arrow_up2.gif) |
149,00 |
151,95 |
142,35 |
159 343 |
11:59 |
39,97
|
|
|
138,80 |
139,00 |
|
Bombay |
|
INR |
5,90 |
4,42 ![](../../images/arrow_up2.gif) |
139,50 |
142,00 |
132,25 |
77 330 |
12:28 |
-12,19
|
|
|
401,85 |
413,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
408,95 |
413,40 |
396,25 |
0 |
2023-08-01 |
0,00
|
|
|
70,75 |
70,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
264,00 |
278,15 |
260,00 |
0 |
2017-05-24 |
0,00
|
|
|
379,80 |
381,70 |
|
Bombay |
|
INR |
43,25 |
6,14 ![](../../images/arrow_up2.gif) |
748,20 |
770,00 |
722,25 |
9 023 |
12:12 |
92,92
|
|
|
21,62 |
22,99 |
|
Bombay |
|
INR |
-11,10 |
-7,91 ![](../../images/arrow_down2.gif) |
129,15 |
132,95 |
126,60 |
11 414 |
11:58 |
70,94
|
|
|
47,50 |
47,62 |
|
Bombay |
|
INR |
-0,30 |
-0,55 ![](../../images/arrow_down2.gif) |
53,91 |
54,69 |
53,10 |
260 149 |
12:28 |
-6,87
|
|
|
750,00 |
757,65 |
|
Bombay |
|
INR |
-12,75 |
-0,75 ![](../../images/arrow_down2.gif) |
1 684,80 |
1 725,00 |
1 676,15 |
1 705 |
11:58 |
63,17
|
|
|
447,00 |
480,50 |
|
Bombay |
|
INR |
26,95 |
5,29 ![](../../images/arrow_up2.gif) |
536,60 |
561,00 |
511,55 |
1 559 |
12:10 |
4,04
|
|
|
6,10 |
6,55 |
|
Bombay |
|
INR |
-0,01 |
-0,09 ![](../../images/arrow_equal.gif) |
10,82 |
10,82 |
10,82 |
1 314 |
11:45 |
47,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,96 |
3,96 |
3,96 |
0 |
2005-07-05 |
0,00
|
|
|
9,27 |
9,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,65 |
7,35 |
6,65 |
0 |
2015-08-10 |
0,00
|
|
|
62,51 |
64,40 |
|
Bombay |
|
INR |
-0,54 |
-0,74 ![](../../images/arrow_down2.gif) |
72,50 |
73,40 |
71,11 |
220 |
11:35 |
6,16
|
|
|
299,00 |
299,80 |
|
Bombay |
|
INR |
0,40 |
0,11 ![](../../images/arrow_up1.gif) |
370,00 |
387,30 |
355,05 |
1 981 |
11:59 |
23,92
|
|
|
914,15 |
950,00 |
|
Bombay |
|
INR |
-66,90 |
-5,49 ![](../../images/arrow_down2.gif) |
1 152,65 |
1 201,20 |
1 150,00 |
3 428 |
11:59 |
34,04
|
|
|
4 508,25 |
4 509,95 |
|
Bombay |
|
INR |
-115,35 |
-2,16 ![](../../images/arrow_down2.gif) |
5 218,80 |
5 350,45 |
5 203,00 |
819 |
11:58 |
6,50
|
|
|
296,70 |
296,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
296,70 |
301,20 |
295,90 |
0 |
2023-08-01 |
0,00
|
|
|
3 340,10 |
3 369,80 |
|
Bombay |
|
INR |
27,10 |
0,63 ![](../../images/arrow_up2.gif) |
4 323,65 |
4 388,00 |
4 168,55 |
288 |
11:53 |
9,43
|
|
|
2 690,00 |
2 740,00 |
|
Bombay |
|
INR |
-64,75 |
-2,18 ![](../../images/arrow_down2.gif) |
2 899,65 |
2 923,40 |
2 879,00 |
194 |
11:58 |
4,76
|
|
|
9,03 |
8,55 |
|
Bombay |
|
INR |
-0,39 |
-4,96 ![](../../images/arrow_down2.gif) |
7,48 |
7,48 |
7,48 |
1 200 |
2024-07-15 |
-12,52
|
|
|
572,75 |
575,00 |
|
Bombay |
|
INR |
0,45 |
0,06 ![](../../images/arrow_equal.gif) |
766,40 |
775,15 |
755,90 |
13 319 |
12:00 |
32,02
|
|
|
432,25 |
434,00 |
|
Bombay |
|
INR |
-5,25 |
-0,93 ![](../../images/arrow_down2.gif) |
556,80 |
563,80 |
555,00 |
45 555 |
12:19 |
1,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,37 |
0,00 |
0,00 |
0 |
2017-06-19 |
0,00
|
|
|
2 783,25 |
2 783,25 |
|
Bombay |
|
INR |
76,55 |
2,35 ![](../../images/arrow_up2.gif) |
3 332,30 |
3 356,35 |
3 283,65 |
5 061 |
11:59 |
-11,46
|
|
|
527,00 |
529,90 |
|
Bombay |
|
INR |
2,20 |
0,18 ![](../../images/arrow_up1.gif) |
1 215,05 |
1 267,95 |
1 208,95 |
25 764 |
11:59 |
72,10
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,95 |
2,95 |
2,95 |
0 |
2002-05-10 |
0,00
|
|
|
349,05 |
357,90 |
|
Bombay |
|
INR |
-8,60 |
-2,17 ![](../../images/arrow_down2.gif) |
387,60 |
390,00 |
385,00 |
2 539 |
11:58 |
5,55
|
|
|
305,10 |
305,70 |
|
Bombay |
|
INR |
-6,10 |
-1,98 ![](../../images/arrow_down2.gif) |
301,30 |
314,65 |
299,00 |
9 053 |
11:58 |
-5,73
|
|
|
29,10 |
27,57 |
|
Bombay |
|
INR |
0,09 |
0,66 ![](../../images/arrow_up2.gif) |
13,75 |
13,75 |
13,75 |
5 366 |
11:45 |
-1,38
|
|
|
1,25 |
1,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
0,00 |
0,00 |
0 |
2001-11-22 |
0,00
|
|
|
387,00 |
392,15 |
|
Bombay |
|
INR |
-10,45 |
-2,44 ![](../../images/arrow_down2.gif) |
417,60 |
423,95 |
415,50 |
38 978 |
11:59 |
-9,15
|
|
|
54,00 |
54,03 |
|
Bombay |
|
INR |
-0,53 |
-0,94 ![](../../images/arrow_down2.gif) |
55,82 |
57,26 |
55,51 |
6 698 |
12:12 |
-3,02
|
|
|
211,65 |
211,65 |
|
Bombay |
|
INR |
-3,05 |
-0,98 ![](../../images/arrow_down2.gif) |
309,50 |
315,65 |
306,85 |
840 |
11:58 |
23,01
|
|
|
4,89 |
5,11 |
|
Bombay |
|
INR |
-0,79 |
-3,88 ![](../../images/arrow_down2.gif) |
19,59 |
19,59 |
19,59 |
55 353 |
11:45 |
193,82
|
|
|
1,98 |
1,85 |
|
Bombay |
|
INR |
0,10 |
4,76 ![](../../images/arrow_up2.gif) |
2,20 |
2,20 |
2,20 |
200 |
2024-07-15 |
-0,46
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2007-01-01 |
0,00
|
|
|
1 581,15 |
1 599,95 |
|
Bombay |
|
INR |
-71,90 |
-1,96 ![](../../images/arrow_down2.gif) |
3 600,10 |
3 600,10 |
3 600,00 |
492 |
11:45 |
15,75
|
|
|
269,80 |
270,15 |
|
Bombay |
|
INR |
-1,75 |
-0,65 ![](../../images/arrow_down2.gif) |
266,25 |
270,70 |
264,95 |
39 816 |
12:29 |
-8,86
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2001-08-09 |
0,00
|
|
|
3,95 |
3,93 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2017-05-15 |
0,00
|
|
|
138,20 |
138,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,95 |
141,35 |
133,20 |
0 |
2021-05-17 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,54 |
1,54 |
1,54 |
0 |
2006-09-08 |
0,00
|
|
|
424,50 |
426,00 |
|
Bombay |
|
INR |
1,70 |
0,44 ![](../../images/arrow_up1.gif) |
392,30 |
394,65 |
389,05 |
830 |
12:23 |
-10,17
|
|
|
772,55 |
774,10 |
|
Bombay |
|
INR |
-3,90 |
-0,48 ![](../../images/arrow_down1.gif) |
803,05 |
814,75 |
796,00 |
5 467 |
11:57 |
-7,68
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|