|
Börser » Stockholm
Branscher undersektorer » Olje- och gastjänster
21 Aktier funna
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
11,95 |
11,95 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,95 |
11,95 |
11,95 |
0 |
2024-07-09 |
-6,28
|
|
|
27,66 |
26,76 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,66 |
27,66 |
27,66 |
0 |
2024-07-03 |
28,95
|
|
|
7,66 |
8,00 |
|
Stockholm |
|
NOK |
0,08 |
1,02 ![](../../images/arrow_up2.gif) |
7,90 |
7,90 |
7,90 |
5 844 |
13:21 |
-6,35
|
|
|
21,80 |
23,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,10 |
22,10 |
22,10 |
0 |
2024-07-11 |
-11,60
|
|
|
2,36 |
2,46 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
2024-06-13 |
35,13
|
|
|
21,30 |
21,60 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,80 |
20,80 |
20,80 |
0 |
2023-10-06 |
0,00
|
|
|
11,70 |
11,95 |
|
Stockholm |
|
SEK |
-0,05 |
-0,41 ![](../../images/arrow_down1.gif) |
12,00 |
12,05 |
11,65 |
21 594 |
17:13 |
-1,23
|
|
|
2,08 |
2,48 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,08 |
2,08 |
2,08 |
0 |
2024-07-11 |
5,32
|
|
|
0,39 |
0,40 |
|
Stockholm |
|
SEK |
0,02 |
6,32 ![](../../images/arrow_up2.gif) |
0,40 |
0,41 |
0,37 |
18 580 |
16:50 |
-28,44
|
|
|
53,10 |
62,40 |
|
Stockholm |
|
NOK |
0,70 |
1,22 ![](../../images/arrow_up2.gif) |
58,10 |
58,10 |
58,10 |
10 |
11:01 |
46,42
|
|
|
312,00 |
330,00 |
|
Stockholm |
|
NOK |
8,50 |
2,65 ![](../../images/arrow_up2.gif) |
329,50 |
329,50 |
328,00 |
492 |
11:22 |
18,88
|
|
|
5,00 |
5,18 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2024-07-15 |
-16,11
|
|
|
8,20 |
9,63 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
8,90 |
8,90 |
0 |
2024-07-01 |
3,41
|
|
|
1,65 |
1,60 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2024-06-20 |
-10,81
|
|
|
1,36 |
1,35 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,34 |
1,34 |
1,34 |
0 |
2024-01-19 |
-4,29
|
|
|
29,00 |
29,70 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,70 |
29,70 |
29,45 |
1 060 |
15:48 |
8,00
|
|
|
4,77 |
4,92 |
|
Stockholm |
|
NOK |
-0,04 |
-0,82 ![](../../images/arrow_down2.gif) |
4,83 |
4,83 |
4,83 |
35 000 |
11:54 |
5,18
|
|
|
566,50 |
599,50 |
|
Stockholm |
|
NOK |
35,50 |
6,46 ![](../../images/arrow_up2.gif) |
585,00 |
595,50 |
583,50 |
105 |
16:07 |
15,32
|
|
|
195,50 |
210,00 |
|
Stockholm |
|
NOK |
-2,50 |
-1,24 ![](../../images/arrow_down2.gif) |
199,70 |
199,70 |
199,70 |
210 |
09:10 |
36,16
|
|
|
120,00 |
133,50 |
|
Stockholm |
|
NOK |
-1,50 |
-1,18 ![](../../images/arrow_down2.gif) |
125,40 |
125,40 |
125,40 |
100 |
16:00 |
-4,16
|
|
|
5,52 |
6,81 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,22 |
6,22 |
6,22 |
0 |
2024-05-28 |
-53,45
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|