|
Börser » Alla
Branscher undersektorer » Olje- och gastjänster
742 Aktier funna
- Visar 50
Visa
20 eller
100 aktier per sida
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
11,21 |
11,22 |
|
NYSE |
|
USD |
0,38 |
3,51 ![](../../images/arrow_up2.gif) |
11,21 |
11,31 |
10,77 |
856 415 |
20:42 |
42,68
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
224 |
19:19 |
0,00
|
|
|
8,45 |
8,46 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
8,65 |
8,45 |
0 |
2021-04-07 |
0,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-09 |
0,00
|
|
|
0,01 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-01-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-04-22 |
0,00
|
|
|
15,83 |
16,83 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,82 |
15,85 |
15,82 |
0 |
2022-10-18 |
0,00
|
|
|
5,30 |
5,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,95 ![](../../images/arrow_up2.gif) |
5,30 |
5,30 |
5,30 |
0 |
17:15 |
-17,97
|
|
|
13,40 |
13,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,40 |
13,40 |
13,37 |
0 |
2019-03-27 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,47 |
0 |
2024-01-24 |
2,48
|
|
|
0,59 |
0,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,86 ![](../../images/arrow_down2.gif) |
0,58 |
0,58 |
0,58 |
0 |
09:07 |
35,51
|
|
|
5,13 |
5,14 |
|
Hong Kong |
|
HKD |
-0,08 |
-1,54 ![](../../images/arrow_down2.gif) |
5,13 |
5,21 |
5,11 |
965 500 |
10:08 |
28,75
|
|
|
1,79 |
1,80 |
|
Shanghai |
|
CNY |
0,01 |
0,56 ![](../../images/arrow_up2.gif) |
1,80 |
1,81 |
1,78 |
36 937 300 |
09:00 |
-2,19
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
08:02 |
7,69
|
|
|
0,51 |
0,52 |
|
Hong Kong |
|
HKD |
0,01 |
1,96 ![](../../images/arrow_up2.gif) |
0,52 |
0,53 |
0,51 |
1 289 000 |
10:08 |
5,15
|
|
|
15,30 |
15,60 |
|
Island |
|
ISK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,30 |
15,60 |
15,30 |
0 |
2024-07-15 |
-1,93
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2023-10-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-11,76 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
0 |
02:10 |
-20,94
|
|
|
952,00 |
970,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
952,00 |
957,00 |
952,00 |
0 |
2024-04-24 |
1,27
|
|
|
2,26 |
2,27 |
|
Nasdaq |
|
USD |
0,10 |
4,60 ![](../../images/arrow_up2.gif) |
2,27 |
2,27 |
2,19 |
50 747 |
20:10 |
12,43
|
|
|
0,04 |
0,05 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2019-07-17 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,25 |
8,25 |
7,95 |
0 |
2020-11-16 |
0,00
|
|
|
12,27 |
12,28 |
|
NYSE |
|
USD |
0,16 |
1,28 ![](../../images/arrow_up2.gif) |
12,28 |
12,57 |
12,09 |
337 803 |
20:42 |
52,26
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2020-01-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,02 |
0 |
2020-09-15 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-08-07 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,01 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
2 000 |
2021-06-30 |
0,00
|
|
|
19,11 |
20,39 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,00 |
19,92 |
0 |
2022-11-01 |
0,00
|
|
|
0,23 |
0,23 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,44 ![](../../images/arrow_down1.gif) |
0,23 |
0,23 |
0,23 |
274 000 |
09:58 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,33 |
16,79 |
16,33 |
0 |
2017-02-16 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-03 |
0,00
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
08:05 |
8,69
|
|
|
0,30 |
0,33 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-07-16 |
11,11
|
|
|
198,50 |
200,40 |
|
BATS |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
201,80 |
201,80 |
201,80 |
0 |
01:00 |
35,89
|
|
|
198,50 |
201,00 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
197,20 |
197,20 |
197,20 |
0 |
01:00 |
31,18
|
|
|
16,90 |
17,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,19 |
-1,11 ![](../../images/arrow_down2.gif) |
16,87 |
16,90 |
16,87 |
145 |
13:38 |
30,22
|
|
|
195,20 |
200,60 |
|
Oslo |
|
NOK |
-0,20 |
-0,10 ![](../../images/arrow_down1.gif) |
199,50 |
200,80 |
198,40 |
257 916 |
16:28 |
34,75
|
|
|
195,50 |
210,00 |
|
Stockholm |
|
NOK |
-2,50 |
-1,24 ![](../../images/arrow_down2.gif) |
199,70 |
199,70 |
199,70 |
210 |
09:10 |
36,16
|
|
|
15,80 |
14,08 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,67 |
6,96 |
6,43 |
0 |
2016-04-12 |
0,00
|
|
|
16,80 |
17,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,18 ![](../../images/arrow_down2.gif) |
16,70 |
16,70 |
16,70 |
0 |
09:07 |
31,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,10 |
-0,54 ![](../../images/arrow_down2.gif) |
18,40 |
18,40 |
18,40 |
1 049 |
19:33 |
27,51
|
|
|
16,49 |
18,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,42 |
6,42 |
6,42 |
0 |
2016-04-12 |
0,00
|
|
|
19,20 |
19,29 |
|
NYSE |
|
USD |
0,19 |
1,00 ![](../../images/arrow_up2.gif) |
19,27 |
19,30 |
18,91 |
73 368 |
20:42 |
7,43
|
|
|
36,29 |
36,51 |
|
NYSE |
|
USD |
0,36 |
1,00 ![](../../images/arrow_up2.gif) |
36,34 |
36,60 |
35,43 |
23 516 |
20:30 |
100,89
|
|
|
0,37 |
0,68 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,52 |
0,52 |
0 |
2024-07-16 |
940,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2020-01-17 |
0,00
|
|
|
1,35 |
1,40 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
1,53 |
1,36 |
0 |
2021-03-18 |
0,00
|
|
|
58,35 |
58,44 |
|
NYSE |
|
USD |
0,54 |
0,93 ![](../../images/arrow_up2.gif) |
58,38 |
58,42 |
57,34 |
221 310 |
20:42 |
-3,49
|
|
|
0,80 |
0,95 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,95 |
0,85 |
0 |
2020-09-17 |
0,00
|
|
|
134,82 |
134,88 |
|
NYSE |
|
USD |
0,51 |
0,38 ![](../../images/arrow_up1.gif) |
134,85 |
135,05 |
133,83 |
390 285 |
20:42 |
54,64
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|