|
Börser » Bombay
Branscher undersektorer » Detaljhandel - blandade varor
46 Aktier funna
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
10,63 |
11,45 |
|
Bombay |
|
INR |
0,45 |
2,81 ![](../../images/arrow_up2.gif) |
16,45 |
17,00 |
15,61 |
5 999 |
11:56 |
16,64
|
|
|
3 741,10 |
3 741,10 |
|
Bombay |
|
INR |
82,00 |
1,66 ![](../../images/arrow_up2.gif) |
5 035,35 |
5 105,70 |
4 979,85 |
17 405 |
11:59 |
22,27
|
|
|
7,30 |
6,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,93 |
0,93 |
0,85 |
0 |
2016-07-11 |
0,00
|
|
|
3,19 |
3,24 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,66 |
0,66 |
0,66 |
0 |
2015-12-21 |
0,00
|
|
|
17,85 |
13,56 |
|
Bombay |
|
INR |
-0,55 |
-2,85 ![](../../images/arrow_down2.gif) |
18,73 |
19,50 |
18,65 |
38 303 |
11:58 |
10,01
|
|
|
1 461,00 |
1 513,60 |
|
Bombay |
|
INR |
-17,05 |
-1,03 ![](../../images/arrow_down2.gif) |
1 631,60 |
1 660,00 |
1 625,00 |
926 |
11:59 |
21,97
|
|
|
1,28 |
1,34 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,28 |
1,28 |
1,28 |
0 |
2011-12-16 |
0,00
|
|
|
105,35 |
226,55 |
|
Bombay |
|
INR |
-3,60 |
-1,14 ![](../../images/arrow_down2.gif) |
313,45 |
317,80 |
313,35 |
4 394 |
12:10 |
107,50
|
|
|
0,61 |
0,62 |
|
Bombay |
|
INR |
0,05 |
4,31 ![](../../images/arrow_up2.gif) |
1,21 |
1,21 |
1,11 |
44 371 |
2024-07-15 |
21,00
|
|
|
1,56 |
1,72 |
|
Bombay |
|
INR |
0,14 |
4,78 ![](../../images/arrow_up2.gif) |
3,07 |
3,07 |
2,93 |
13 895 |
2024-07-15 |
70,55
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
0,00 |
0,00 |
0 |
2018-05-10 |
0,00
|
|
|
0,24 |
0,24 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2014-08-27 |
0,00
|
|
|
1,11 |
1,11 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,06 |
1,12 |
1,02 |
0 |
2019-04-01 |
0,00
|
|
|
1,80 |
1,52 |
|
Bombay |
|
INR |
0,04 |
2,14 ![](../../images/arrow_up2.gif) |
1,91 |
2,05 |
1,90 |
5 559 |
11:01 |
-10,91
|
|
|
0,35 |
0,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,36 |
0,35 |
0 |
2022-06-13 |
0,00
|
|
|
130,10 |
132,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,75 |
131,80 |
128,05 |
0 |
2023-08-01 |
0,00
|
|
|
3 122,05 |
3 131,65 |
|
Bombay |
|
INR |
50,10 |
1,78 ![](../../images/arrow_up2.gif) |
2 861,80 |
2 925,95 |
2 840,00 |
5 113 |
11:59 |
6,28
|
|
|
1,56 |
1,56 |
|
Bombay |
|
INR |
-0,15 |
-4,11 ![](../../images/arrow_down2.gif) |
3,50 |
3,64 |
3,30 |
28 659 |
11:57 |
38,80
|
|
|
1,60 |
1,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2019-01-21 |
0,00
|
|
|
2,60 |
2,48 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
0 |
2017-02-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,71 |
0,00 |
0,00 |
0 |
2018-01-01 |
0,00
|
|
|
45,80 |
46,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,25 |
46,25 |
45,55 |
0 |
2021-06-04 |
0,00
|
|
|
450,00 |
615,45 |
|
Bombay |
|
INR |
-48,95 |
-7,29 ![](../../images/arrow_down2.gif) |
622,35 |
638,05 |
622,35 |
15 |
10:56 |
20,04
|
|
|
5,30 |
5,48 |
|
Bombay |
|
INR |
0,21 |
4,92 ![](../../images/arrow_up2.gif) |
4,48 |
4,48 |
4,20 |
13 087 |
2024-07-15 |
-19,28
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,10 |
0 |
2013-08-21 |
0,00
|
|
|
2,72 |
2,42 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
2,16 |
2,16 |
0 |
2024-02-27 |
-94,57
|
|
|
17,00 |
17,65 |
|
Bombay |
|
INR |
0,19 |
1,06 ![](../../images/arrow_up2.gif) |
18,12 |
18,83 |
18,00 |
15 485 |
11:59 |
6,82
|
|
|
517,00 |
519,75 |
|
Bombay |
|
INR |
-1,00 |
-0,32 ![](../../images/arrow_down1.gif) |
310,05 |
312,30 |
304,80 |
23 236 |
12:13 |
-16,52
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
193,45 |
0,00 |
0,00 |
0 |
2016-12-12 |
0,00
|
|
|
14,51 |
14,51 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,51 |
14,80 |
14,42 |
0 |
2023-08-01 |
0,00
|
|
|
2,79 |
2,79 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,43 |
1,43 |
1,43 |
0 |
2017-08-28 |
0,00
|
|
|
5,08 |
5,60 |
|
Bombay |
|
INR |
0,11 |
1,89 ![](../../images/arrow_up2.gif) |
5,94 |
5,94 |
5,94 |
5 700 |
2024-07-15 |
-44,49
|
|
|
30,61 |
30,61 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,61 |
32,00 |
28,30 |
0 |
2023-08-01 |
0,00
|
|
|
27,45 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,60 |
35,60 |
35,60 |
3 250 |
2024-07-15 |
12,05
|
|
|
0,32 |
0,34 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2019-04-22 |
0,00
|
|
|
N/A |
0,53 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,48 |
0 |
2017-05-02 |
0,00
|
|
|
1,60 |
1,54 |
|
Bombay |
|
INR |
0,08 |
2,02 ![](../../images/arrow_up2.gif) |
4,04 |
4,08 |
4,00 |
170 091 |
12:16 |
30,61
|
|
|
1 142,60 |
1 142,60 |
|
Bombay |
|
INR |
-16,95 |
-0,96 ![](../../images/arrow_down2.gif) |
1 750,90 |
1 780,95 |
1 728,50 |
3 049 |
11:57 |
18,62
|
|
|
152,85 |
154,00 |
|
Bombay |
|
INR |
4,15 |
2,61 ![](../../images/arrow_up2.gif) |
162,90 |
169,70 |
160,15 |
341 503 |
12:18 |
-4,15
|
|
|
92,95 |
93,40 |
|
Bombay |
|
INR |
-5,95 |
-4,01 ![](../../images/arrow_down2.gif) |
142,45 |
146,90 |
141,00 |
19 963 |
11:58 |
13,83
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,00 |
0,00 |
0 |
2017-02-06 |
0,00
|
|
|
27,88 |
27,88 |
|
Bombay |
|
INR |
0,59 |
4,99 ![](../../images/arrow_up2.gif) |
12,42 |
12,42 |
11,24 |
98 618 |
2024-07-15 |
-53,89
|
|
|
36,20 |
36,25 |
|
Bombay |
|
INR |
2,91 |
4,03 ![](../../images/arrow_up2.gif) |
75,17 |
76,00 |
71,40 |
63 711 |
11:56 |
56,16
|
|
|
6,77 |
6,81 |
|
Bombay |
|
INR |
0,02 |
0,28 ![](../../images/arrow_up1.gif) |
7,27 |
7,32 |
7,21 |
52 165 |
12:10 |
-15,08
|
|
|
20,21 |
21,27 |
|
Bombay |
|
INR |
-1,42 |
-3,61 ![](../../images/arrow_down2.gif) |
37,87 |
38,87 |
37,86 |
1 649 |
11:38 |
7,41
|
|
|
38,25 |
39,49 |
|
Bombay |
|
INR |
0,50 |
0,75 ![](../../images/arrow_up2.gif) |
67,10 |
67,82 |
64,75 |
6 342 |
11:59 |
18,57
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|