|
Börser » Bombay
Branscher undersektorer » Övriga bank- och finanstjänster
418 Aktier funna
- Visar 18
Visa
20 ,
50 eller
100 aktier per sida
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
40,80 |
41,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,80 |
40,80 |
38,20 |
0 |
2023-08-01 |
0,00
|
|
|
14,91 |
13,89 |
|
Bombay |
|
INR |
-0,85 |
-1,50 ![](../../images/arrow_down2.gif) |
55,85 |
60,51 |
55,82 |
1 508 |
11:32 |
402,13
|
|
|
3,06 |
3,06 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,06 |
3,10 |
3,02 |
0 |
2023-08-01 |
0,00
|
|
|
8,55 |
8,55 |
|
Bombay |
|
INR |
-1,49 |
-8,35 ![](../../images/arrow_down2.gif) |
16,36 |
17,16 |
16,35 |
1 358 |
09:16 |
38,90
|
|
|
1,07 |
1,07 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
1,09 |
1,07 |
0 |
2023-08-01 |
0,00
|
|
|
58,67 |
61,75 |
|
Bombay |
|
INR |
0,79 |
0,93 ![](../../images/arrow_up2.gif) |
85,99 |
87,01 |
85,50 |
529 |
11:43 |
34,78
|
|
|
169,00 |
172,00 |
|
Bombay |
|
INR |
-0,05 |
-0,02 ![](../../images/arrow_equal.gif) |
312,40 |
318,70 |
307,85 |
7 742 |
11:58 |
53,45
|
|
|
11,96 |
11,96 |
|
Bombay |
|
INR |
0,27 |
1,96 ![](../../images/arrow_up2.gif) |
14,03 |
14,03 |
13,76 |
31 |
2024-07-15 |
21,15
|
|
|
22,79 |
20,70 |
|
Bombay |
|
INR |
-1,71 |
-4,99 ![](../../images/arrow_down2.gif) |
32,59 |
34,80 |
32,59 |
219 |
2024-07-15 |
-19,42
|
|
|
41,80 |
45,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,00 |
43,99 |
38,30 |
0 |
2023-08-01 |
0,00
|
|
|
23,75 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,95 |
0,00 |
0,00 |
0 |
2011-11-29 |
0,00
|
|
|
0,88 |
0,88 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,88 |
0,88 |
0 |
2020-02-28 |
0,00
|
|
|
389,70 |
401,00 |
|
Bombay |
|
INR |
-4,80 |
-2,29 ![](../../images/arrow_down2.gif) |
205,00 |
207,00 |
205,00 |
464 |
11:45 |
-24,35
|
|
|
4,95 |
4,95 |
|
Bombay |
|
INR |
-0,68 |
-9,66 ![](../../images/arrow_down2.gif) |
6,36 |
6,36 |
6,36 |
2 145 |
11:17 |
54,14
|
|
|
4,74 |
4,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,52 |
4,52 |
4,52 |
0 |
2019-04-03 |
0,00
|
|
|
20,37 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,37 |
20,37 |
20,37 |
0 |
2024-07-01 |
5,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2001-08-28 |
0,00
|
|
|
184,00 |
181,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
184,00 |
184,00 |
184,00 |
0 |
2019-08-08 |
0,00
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|