Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,50 |
0,00 |
0,00 |
0 |
2015-08-05 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2002-06-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
194,75 |
196,00 |
|
Bombay |
|
INR |
0,70 |
0,31 ![](../../images/arrow_up1.gif) |
225,45 |
228,10 |
225,00 |
109 333 |
12:27 |
36,15
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
185,00 |
185,00 |
178,00 |
0 |
2013-08-21 |
0,00
|
|
|
10,23 |
10,23 |
|
Bombay |
|
INR |
-1,89 |
-5,77 ![](../../images/arrow_down2.gif) |
30,88 |
31,16 |
29,61 |
372 |
11:48 |
6,85
|
|
|
478,00 |
482,85 |
|
Bombay |
|
INR |
36,55 |
4,33 ![](../../images/arrow_up2.gif) |
879,90 |
889,40 |
855,05 |
448 |
11:59 |
7,00
|
|
|
1,55 |
1,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,03 |
2,03 |
2,03 |
0 |
2024-03-18 |
14,04
|
|
|
184,50 |
186,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2017-05-02 |
0,00
|
|
|
53,64 |
48,66 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,64 |
53,64 |
53,64 |
0 |
2023-07-31 |
0,00
|
|
|
N/A |
37,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,10 |
115,10 |
115,10 |
0 |
2017-05-18 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,98 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,00 |
22,35 |
22,00 |
0 |
2014-03-04 |
0,00
|
|
|
115,50 |
115,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
208,05 |
208,25 |
208,05 |
0 |
2024-03-04 |
24,99
|
|
|
14,71 |
18,62 |
|
Bombay |
|
INR |
-1,11 |
-4,98 ![](../../images/arrow_down2.gif) |
21,19 |
23,41 |
21,19 |
915 |
2024-07-15 |
0,90
|
|
|
1,39 |
1,49 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,39 |
1,40 |
1,38 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,10 |
0,00 |
0,00 |
0 |
2015-08-19 |
0,00
|
|
|
6,80 |
6,74 |
|
Bombay |
|
INR |
-0,68 |
-4,93 ![](../../images/arrow_down2.gif) |
13,11 |
13,11 |
13,11 |
5 050 |
2024-07-15 |
87,28
|
|
|
705,15 |
707,00 |
|
Bombay |
|
INR |
-33,55 |
-2,48 ![](../../images/arrow_down2.gif) |
1 318,20 |
1 333,50 |
1 300,05 |
353 |
11:58 |
11,15
|
|
|
47,03 |
47,20 |
|
Bombay |
|
INR |
-3,55 |
-2,66 ![](../../images/arrow_down2.gif) |
130,05 |
134,00 |
129,60 |
71 970 |
11:59 |
110,79
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,36 |
1,36 |
1,34 |
0 |
2014-02-28 |
0,00
|
|
|
127,50 |
129,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,90 |
125,10 |
117,35 |
0 |
2023-02-02 |
0,00
|
|
|
4,60 |
4,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,60 |
4,77 |
4,60 |
0 |
2023-08-01 |
0,00
|
|
|
4,06 |
4,48 |
|
Bombay |
|
INR |
-0,32 |
-4,94 ![](../../images/arrow_down2.gif) |
6,16 |
6,16 |
6,16 |
401 |
2024-07-15 |
14,07
|
|
|
31,79 |
31,85 |
|
Bombay |
|
INR |
7,86 |
15,28 ![](../../images/arrow_up2.gif) |
59,29 |
59,29 |
58,00 |
4 608 |
11:49 |
24,73
|
|
|
12,38 |
12,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,80 |
11,80 |
11,80 |
0 |
2019-12-10 |
0,00
|
|
|
0,92 |
1,09 |
|
Bombay |
|
INR |
-0,06 |
-3,17 ![](../../images/arrow_down2.gif) |
1,83 |
1,83 |
1,83 |
142 593 |
11:45 |
55,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,61 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
15,23 |
41,05 |
|
Bombay |
|
INR |
-1,40 |
-4,75 ![](../../images/arrow_down2.gif) |
28,10 |
29,50 |
28,03 |
7 589 |
11:54 |
104,15
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2012-10-01 |
0,00
|
|
|
62,00 |
66,30 |
|
Bombay |
|
INR |
-16,70 |
-7,58 ![](../../images/arrow_down2.gif) |
203,50 |
210,80 |
202,50 |
2 530 |
11:58 |
49,46
|
|
|
6,89 |
6,89 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,89 |
6,89 |
6,89 |
0 |
2023-06-13 |
0,00
|
|
|
2 444,00 |
2 468,00 |
|
Bombay |
|
INR |
189,60 |
3,02 ![](../../images/arrow_up2.gif) |
6 469,00 |
6 491,30 |
6 290,20 |
56 |
11:51 |
49,61
|
|
|
3,89 |
3,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,90 |
3,92 |
3,86 |
0 |
2023-08-01 |
0,00
|
|
|
0,69 |
0,67 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,67 |
0,67 |
0 |
2023-08-01 |
0,00
|
|
|
69,25 |
69,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,25 |
74,70 |
69,25 |
0 |
2022-09-05 |
0,00
|
|
|
290,05 |
294,00 |
|
Bombay |
|
INR |
11,40 |
3,62 ![](../../images/arrow_up2.gif) |
325,90 |
340,00 |
305,10 |
4 611 |
11:59 |
0,14
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,69 |
0,69 |
0 |
2007-01-01 |
0,00
|
|
|
4,52 |
4,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,52 |
4,52 |
4,52 |
0 |
2019-03-18 |
0,00
|
|
|
12,01 |
12,11 |
|
Bombay |
|
INR |
-0,30 |
-1,84 ![](../../images/arrow_down2.gif) |
16,03 |
16,36 |
15,80 |
4 738 |
11:45 |
-5,93
|
|
|
56,18 |
150,35 |
|
Bombay |
|
INR |
4,95 |
2,39 ![](../../images/arrow_up2.gif) |
212,45 |
215,00 |
205,00 |
2 849 |
11:58 |
99,62
|
|
|
1 765,75 |
1 770,30 |
|
Bombay |
|
INR |
96,20 |
1,90 ![](../../images/arrow_up2.gif) |
5 172,50 |
5 250,00 |
5 141,20 |
166 |
11:53 |
61,99
|
|
|
83,60 |
86,47 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,47 |
87,87 |
83,60 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,48 |
3,48 |
3,48 |
0 |
2005-01-24 |
0,00
|
|
|
3,92 |
3,98 |
|
Bombay |
|
INR |
-0,13 |
-1,94 ![](../../images/arrow_down2.gif) |
6,58 |
6,83 |
6,52 |
45 942 |
11:59 |
33,13
|
|
|
0,63 |
0,63 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
2020-08-26 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2011-11-02 |
0,00
|
|
|
258,15 |
269,40 |
|
Bombay |
|
INR |
-13,35 |
-3,18 ![](../../images/arrow_down2.gif) |
406,05 |
440,00 |
404,55 |
1 607 |
11:59 |
44,84
|
|
|
3,28 |
3,07 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,13 |
3,13 |
3,13 |
0 |
2021-06-21 |
0,00
|
|
|
3,54 |
3,55 |
|
Bombay |
|
INR |
0,08 |
0,67 ![](../../images/arrow_up2.gif) |
12,02 |
12,02 |
11,95 |
6 272 |
11:45 |
79,27
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|