|
Börser » Bombay
Branscher undersektorer » Övriga industriprodukter
80 Aktier funna
- Visar 30
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
113,00 |
112,05 |
|
Bombay |
|
INR |
4,35 |
2,54 ![](../../images/arrow_up2.gif) |
175,85 |
181,90 |
170,55 |
7 260 |
11:59 |
33,98
|
|
|
8,24 |
7,13 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,95 |
32,95 |
32,95 |
3 |
2024-07-15 |
51,70
|
|
|
48,35 |
52,19 |
|
Bombay |
|
INR |
-0,59 |
-0,58 ![](../../images/arrow_down2.gif) |
101,21 |
104,30 |
101,07 |
1 114 |
11:57 |
56,15
|
|
|
68,10 |
69,00 |
|
Bombay |
|
INR |
16,00 |
10,03 ![](../../images/arrow_up2.gif) |
175,45 |
175,75 |
159,05 |
64 232 |
11:59 |
112,54
|
|
|
14,80 |
14,99 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,80 |
15,25 |
14,49 |
0 |
2023-08-01 |
0,00
|
|
|
30,88 |
31,41 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,56 |
31,50 |
30,00 |
0 |
2023-08-01 |
0,00
|
|
|
3 095,00 |
3 124,25 |
|
Bombay |
|
INR |
33,25 |
0,83 ![](../../images/arrow_up2.gif) |
4 025,40 |
4 113,00 |
3 977,10 |
12 578 |
11:59 |
24,18
|
|
|
7,61 |
6,83 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,74 |
4,74 |
4,74 |
0 |
2015-03-23 |
0,00
|
|
|
19,25 |
20,00 |
|
Bombay |
|
INR |
1,00 |
5,00 ![](../../images/arrow_up2.gif) |
21,00 |
21,00 |
20,50 |
1 700 |
10:37 |
-27,04
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,80 |
39,80 |
39,80 |
0 |
1999-10-15 |
0,00
|
|
|
394,70 |
396,15 |
|
Bombay |
|
INR |
15,45 |
2,28 ![](../../images/arrow_up2.gif) |
694,45 |
698,20 |
686,95 |
10 184 |
11:58 |
10,16
|
|
|
51,50 |
51,95 |
|
Bombay |
|
INR |
-5,90 |
-2,74 ![](../../images/arrow_down2.gif) |
209,10 |
214,30 |
209,10 |
3 237 |
11:45 |
237,98
|
|
|
5 332,55 |
5 371,00 |
|
Bombay |
|
INR |
-59,85 |
-1,01 ![](../../images/arrow_down2.gif) |
5 862,20 |
6 000,00 |
5 847,00 |
2 438 |
11:59 |
27,22
|
|
|
3,61 |
3,65 |
|
Bombay |
|
INR |
0,05 |
0,99 ![](../../images/arrow_up2.gif) |
5,10 |
5,13 |
5,03 |
11 071 |
11:42 |
0,99
|
|
|
348,00 |
351,00 |
|
Bombay |
|
INR |
0,55 |
0,15 ![](../../images/arrow_up1.gif) |
371,90 |
377,90 |
370,00 |
2 282 |
11:59 |
-6,67
|
|
|
70,91 |
71,00 |
|
Bombay |
|
INR |
-2,00 |
-1,92 ![](../../images/arrow_down2.gif) |
102,00 |
106,00 |
102,00 |
2 672 |
11:08 |
22,61
|
|
|
516,60 |
520,00 |
|
Bombay |
|
INR |
-4,70 |
-0,71 ![](../../images/arrow_down2.gif) |
655,00 |
683,35 |
651,00 |
1 689 |
11:58 |
5,37
|
|
|
352,00 |
355,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
355,00 |
356,55 |
332,70 |
0 |
2023-08-01 |
0,00
|
|
|
0,42 |
0,42 |
|
Bombay |
|
INR |
-0,02 |
-4,65 ![](../../images/arrow_down2.gif) |
0,41 |
0,41 |
0,41 |
699 253 |
2024-07-15 |
-19,61
|
|
|
0,33 |
0,33 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2021-02-02 |
0,00
|
|
|
1 245,00 |
1 276,00 |
|
Bombay |
|
INR |
-17,05 |
-1,22 ![](../../images/arrow_down2.gif) |
1 381,00 |
1 399,20 |
1 366,80 |
1 644 |
12:21 |
10,66
|
|
|
0,37 |
0,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2019-10-22 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,95 |
0,00 |
0,00 |
0 |
2015-08-27 |
0,00
|
|
|
N/A |
4,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,07 |
11,07 |
11,07 |
0 |
2015-11-02 |
0,00
|
|
|
173,75 |
40,00 |
|
Bombay |
|
INR |
-6,40 |
-6,44 ![](../../images/arrow_down2.gif) |
93,00 |
96,95 |
90,15 |
47 204 |
11:58 |
-5,52
|
|
|
7,40 |
7,03 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,05 |
7,20 |
7,05 |
0 |
2021-11-03 |
0,00
|
|
|
177,05 |
177,05 |
|
Bombay |
|
INR |
-17,40 |
-2,00 ![](../../images/arrow_down2.gif) |
854,75 |
854,75 |
854,75 |
3 |
2024-07-15 |
391,23
|
|
|
5,50 |
5,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,47 |
0 |
2017-05-08 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,95 |
27,95 |
27,95 |
0 |
2016-01-20 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,57 |
0,00 |
0,00 |
0 |
2009-11-04 |
0,00
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|