|
Börser » Stockholm
Branscher undersektorer » Underhållningsprogramvara
25 Aktier funna
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
2,00 |
1,98 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2024-04-05 |
-10,32
|
|
|
0,35 |
0,36 |
|
Stockholm |
|
SEK |
0,02 |
5,69 ![](../../images/arrow_up2.gif) |
0,35 |
0,39 |
0,33 |
560 746 |
17:24 |
11,33
|
|
|
0,04 |
0,04 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-03-06 |
0,00
|
|
|
73,60 |
78,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,70 |
79,90 |
71,00 |
0 |
2022-07-04 |
0,00
|
|
|
2,67 |
3,56 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,67 |
2,98 |
2,50 |
0 |
2021-10-22 |
0,00
|
|
|
16,10 |
16,50 |
|
Stockholm |
|
SEK |
-0,40 |
-2,37 ![](../../images/arrow_down2.gif) |
16,50 |
17,50 |
16,10 |
46 185 |
17:06 |
225,00
|
|
|
8,06 |
8,14 |
|
Stockholm |
|
SEK |
-0,29 |
-3,48 ![](../../images/arrow_down2.gif) |
8,05 |
8,59 |
8,00 |
48 613 |
17:29 |
19,14
|
|
|
0,47 |
0,47 |
|
Stockholm |
|
SEK |
-0,04 |
-7,45 ![](../../images/arrow_down2.gif) |
0,47 |
0,50 |
0,47 |
59 577 |
17:24 |
12,22
|
|
|
17,16 |
17,20 |
|
Stockholm |
|
SEK |
0,11 |
0,65 ![](../../images/arrow_up2.gif) |
17,11 |
17,39 |
16,80 |
187 922 |
17:24 |
-10,06
|
|
|
8,84 |
8,94 |
|
Stockholm |
|
SEK |
0,04 |
0,45 ![](../../images/arrow_up1.gif) |
8,94 |
9,34 |
8,90 |
15 443 |
17:24 |
0,00
|
|
|
0,42 |
0,43 |
|
Stockholm |
|
SEK |
-0,01 |
-1,83 ![](../../images/arrow_down2.gif) |
0,43 |
0,45 |
0,41 |
28 661 |
16:41 |
-97,55
|
|
|
8,94 |
9,04 |
|
Stockholm |
|
SEK |
-0,38 |
-4,13 ![](../../images/arrow_down2.gif) |
8,82 |
9,02 |
8,82 |
1 377 |
14:29 |
-33,91
|
|
|
1,19 |
1,20 |
|
Stockholm |
|
SEK |
-0,05 |
-3,63 ![](../../images/arrow_down2.gif) |
1,20 |
1,25 |
1,18 |
46 942 |
16:38 |
-73,05
|
|
|
10,60 |
10,90 |
|
Stockholm |
|
SEK |
0,10 |
0,92 ![](../../images/arrow_up2.gif) |
11,00 |
11,00 |
10,60 |
750 |
09:19 |
-9,17
|
|
|
84,50 |
85,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,00 |
86,00 |
83,50 |
0 |
2020-12-16 |
0,00
|
|
|
3,16 |
3,22 |
|
Stockholm |
|
SEK |
0,08 |
2,55 ![](../../images/arrow_up2.gif) |
3,22 |
3,24 |
3,06 |
19 116 |
17:15 |
5,36
|
|
|
2,00 |
2,08 |
|
Stockholm |
|
SEK |
0,02 |
1,00 ![](../../images/arrow_up2.gif) |
2,02 |
2,26 |
2,00 |
17 383 |
17:13 |
-49,11
|
|
|
0,26 |
0,27 |
|
Stockholm |
|
SEK |
-0,01 |
-2,18 ![](../../images/arrow_down2.gif) |
0,27 |
0,30 |
0,26 |
78 682 |
15:44 |
-38,62
|
|
|
0,72 |
0,74 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,74 |
0,71 |
43 054 |
17:20 |
-84,97
|
|
|
1,57 |
1,58 |
|
Stockholm |
|
SEK |
-0,02 |
-4,76 ![](../../images/arrow_down2.gif) |
0,32 |
0,34 |
0,32 |
30 699 |
17:29 |
-32,67
|
|
|
0,31 |
0,31 |
|
Stockholm |
|
SEK |
-0,01 |
-2,20 ![](../../images/arrow_down2.gif) |
0,31 |
0,31 |
0,31 |
2 402 389 |
17:29 |
-32,14
|
|
|
9,87 |
9,88 |
|
Stockholm |
|
SEK |
0,14 |
1,44 ![](../../images/arrow_up2.gif) |
9,85 |
9,98 |
9,65 |
575 047 |
17:29 |
-20,22
|
|
|
0,01 |
0,01 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
2 308 442 |
16:26 |
-76,23
|
|
|
8,28 |
8,74 |
|
Stockholm |
|
SEK |
-0,06 |
-0,68 ![](../../images/arrow_down2.gif) |
8,74 |
8,80 |
8,74 |
127 |
11:22 |
-19,27
|
|
|
26,80 |
26,90 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,00 |
27,00 |
26,70 |
0 |
2021-10-08 |
0,00
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|