|
Börser » Bombay
Branscher undersektorer » Kemikalier med flera ändamål
47 Aktier funna
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
243,00 |
254,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
281,30 |
290,00 |
280,05 |
0 |
2024-01-09 |
-6,10
|
|
|
2 439,30 |
2 499,20 |
|
Bombay |
|
INR |
-16,25 |
-0,78 ![](../../images/arrow_down2.gif) |
2 060,75 |
2 084,10 |
2 045,65 |
2 657 |
11:54 |
-19,39
|
|
|
0,39 |
0,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,25 |
0,23 |
0 |
2015-03-16 |
0,00
|
|
|
959,55 |
960,00 |
|
Bombay |
|
INR |
26,65 |
3,55 ![](../../images/arrow_up2.gif) |
776,75 |
782,00 |
748,90 |
22 385 |
11:59 |
-28,24
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2001-03-05 |
0,00
|
|
|
2 687,00 |
2 759,05 |
|
Bombay |
|
INR |
-6,50 |
-0,12 ![](../../images/arrow_down1.gif) |
5 639,95 |
5 705,55 |
5 580,50 |
4 892 |
11:59 |
82,19
|
|
|
4 501,55 |
4 515,00 |
|
Bombay |
|
INR |
50,00 |
0,76 ![](../../images/arrow_up2.gif) |
6 600,95 |
6 623,05 |
6 551,25 |
407 |
11:58 |
18,71
|
|
|
152,00 |
152,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
153,15 |
154,50 |
149,80 |
0 |
2023-08-01 |
0,00
|
|
|
70,80 |
70,90 |
|
Bombay |
|
INR |
-0,86 |
-1,10 ![](../../images/arrow_down2.gif) |
77,35 |
79,50 |
77,01 |
56 062 |
12:23 |
-5,89
|
|
|
158,00 |
159,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
160,65 |
163,00 |
155,40 |
0 |
2023-08-01 |
0,00
|
|
|
0,99 |
0,99 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
0,99 |
0,97 |
0 |
2021-12-13 |
0,00
|
|
|
22,62 |
22,09 |
|
Bombay |
|
INR |
-0,01 |
-0,05 ![](../../images/arrow_equal.gif) |
21,99 |
22,50 |
21,50 |
2 514 |
2024-07-15 |
-7,80
|
|
|
423,00 |
430,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
429,00 |
438,95 |
422,50 |
0 |
2023-08-01 |
0,00
|
|
|
25,70 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,70 |
25,70 |
25,70 |
0 |
2015-05-06 |
0,00
|
|
|
1 831,00 |
1 846,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 832,40 |
1 852,60 |
1 824,65 |
0 |
2023-08-01 |
0,00
|
|
|
73,53 |
73,53 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,53 |
80,00 |
73,53 |
0 |
2023-07-31 |
0,00
|
|
|
390,05 |
407,95 |
|
Bombay |
|
INR |
46,00 |
5,05 ![](../../images/arrow_up2.gif) |
957,00 |
957,80 |
930,00 |
226 |
11:15 |
98,10
|
|
|
290,50 |
291,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
289,75 |
291,70 |
283,00 |
0 |
2023-08-01 |
0,00
|
|
|
0,50 |
0,49 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,49 |
0,49 |
0,49 |
0 |
2021-06-07 |
0,00
|
|
|
94,15 |
97,90 |
|
Bombay |
|
INR |
-0,57 |
-0,64 ![](../../images/arrow_down2.gif) |
88,71 |
90,00 |
87,00 |
5 756 |
12:11 |
-12,29
|
|
|
82,05 |
82,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
157,40 |
160,10 |
156,20 |
0 |
2024-05-16 |
28,80
|
|
|
1 496,00 |
1 497,00 |
|
Bombay |
|
INR |
2,70 |
0,19 ![](../../images/arrow_up1.gif) |
1 420,80 |
1 444,00 |
1 413,00 |
7 805 |
11:59 |
-7,74
|
|
|
283,15 |
283,70 |
|
Bombay |
|
INR |
-4,50 |
-1,31 ![](../../images/arrow_down2.gif) |
339,65 |
346,90 |
337,75 |
12 456 |
11:59 |
-13,89
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,15 |
0,00 |
0,00 |
0 |
2015-08-19 |
0,00
|
|
|
82,22 |
82,22 |
|
Bombay |
|
INR |
0,45 |
0,38 ![](../../images/arrow_up1.gif) |
119,40 |
120,80 |
117,00 |
8 190 |
11:58 |
37,41
|
|
|
461,00 |
465,15 |
|
Bombay |
|
INR |
12,55 |
3,12 ![](../../images/arrow_up2.gif) |
414,75 |
414,75 |
391,70 |
11 762 |
10:08 |
4,46
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,88 |
4,88 |
4,88 |
0 |
2010-10-08 |
0,00
|
|
|
1,78 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,04 |
2,04 |
2,04 |
0 |
2024-06-19 |
20,00
|
|
|
21,15 |
21,45 |
|
Bombay |
|
INR |
-1,00 |
-4,29 ![](../../images/arrow_down2.gif) |
22,29 |
23,22 |
22,07 |
636 |
11:50 |
7,05
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
2007-01-01 |
0,00
|
|
|
893,50 |
894,00 |
|
Bombay |
|
INR |
108,40 |
8,19 ![](../../images/arrow_up2.gif) |
1 432,60 |
1 489,00 |
1 425,00 |
5 044 |
11:59 |
7,69
|
|
|
98,65 |
99,60 |
|
Bombay |
|
INR |
1,45 |
1,46 ![](../../images/arrow_up2.gif) |
100,95 |
102,60 |
100,20 |
2 819 |
11:59 |
-8,85
|
|
|
39,50 |
39,50 |
|
Bombay |
|
INR |
-0,20 |
-0,72 ![](../../images/arrow_down2.gif) |
27,57 |
28,00 |
27,16 |
7 492 |
11:58 |
-3,51
|
|
|
43,50 |
43,50 |
|
Bombay |
|
INR |
0,72 |
1,24 ![](../../images/arrow_up2.gif) |
58,89 |
59,90 |
58,00 |
5 305 |
11:39 |
16,07
|
|
|
844,00 |
848,95 |
|
Bombay |
|
INR |
16,75 |
2,09 ![](../../images/arrow_up2.gif) |
819,65 |
830,00 |
808,50 |
4 784 |
12:25 |
2,94
|
|
|
0,44 |
0,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,46 |
0,44 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
9,70 |
0 |
2012-04-19 |
0,00
|
|
|
56,00 |
57,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,49 |
57,99 |
55,26 |
0 |
2023-08-01 |
0,00
|
|
|
495,00 |
498,95 |
|
Bombay |
|
INR |
22,30 |
2,48 ![](../../images/arrow_up2.gif) |
920,70 |
935,10 |
917,10 |
13 734 |
11:59 |
68,28
|
|
|
47,12 |
47,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,27 |
47,61 |
40,50 |
0 |
2023-08-01 |
0,00
|
|
|
179,55 |
180,00 |
|
Bombay |
|
INR |
1,70 |
0,97 ![](../../images/arrow_up2.gif) |
177,75 |
178,00 |
175,35 |
2 808 |
12:23 |
-5,73
|
|
|
394,70 |
396,95 |
|
Bombay |
|
INR |
8,45 |
1,97 ![](../../images/arrow_up2.gif) |
437,85 |
445,30 |
426,85 |
3 358 |
11:58 |
4,19
|
|
|
1,20 |
1,21 |
|
Bombay |
|
INR |
0,07 |
4,38 ![](../../images/arrow_up2.gif) |
1,67 |
1,69 |
1,54 |
129 571 |
12:20 |
-5,85
|
|
|
111,00 |
112,00 |
|
Bombay |
|
INR |
-0,95 |
-0,52 ![](../../images/arrow_down2.gif) |
180,25 |
184,00 |
177,10 |
17 484 |
12:10 |
14,89
|
|
|
1 889,65 |
1 887,00 |
|
Bombay |
|
INR |
11,65 |
0,61 ![](../../images/arrow_up2.gif) |
1 919,60 |
1 925,00 |
1 891,05 |
6 659 |
11:59 |
9,83
|
|
|
1,64 |
1,65 |
|
Bombay |
|
INR |
-0,05 |
-1,33 ![](../../images/arrow_down2.gif) |
3,70 |
3,70 |
3,60 |
15 961 |
11:45 |
-2,71
|
|
|
903,00 |
903,00 |
|
Bombay |
|
INR |
37,60 |
3,70 ![](../../images/arrow_up2.gif) |
1 055,05 |
1 082,45 |
1 040,65 |
4 298 |
11:58 |
0,94
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|