|
Börser » Bombay
Branscher undersektorer » Telekommunikations-utrustning
32 Aktier funna
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
27,02 |
27,18 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,18 |
28,00 |
25,15 |
0 |
2023-08-01 |
0,00
|
|
|
369,80 |
369,80 |
|
Bombay |
|
INR |
4,30 |
0,47 ![](../../images/arrow_up1.gif) |
921,35 |
943,65 |
916,00 |
7 075 |
11:59 |
53,82
|
|
|
862,85 |
862,85 |
|
Bombay |
|
INR |
-2,60 |
-1,24 ![](../../images/arrow_down2.gif) |
206,95 |
211,80 |
205,00 |
924 468 |
12:29 |
84,78
|
|
|
199,80 |
199,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
199,50 |
203,65 |
198,20 |
0 |
2023-08-01 |
0,00
|
|
|
0,31 |
0,33 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2018-11-26 |
0,00
|
|
|
7,04 |
7,04 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,55 |
6,55 |
5,93 |
0 |
2024-01-08 |
10,08
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,75 |
11,75 |
11,75 |
0 |
2002-02-14 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,27 |
3,27 |
3,27 |
0 |
2007-12-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,00 |
0,00 |
0 |
2017-09-04 |
-97,50
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,35 |
2,35 |
0 |
2004-03-19 |
0,00
|
|
|
0,77 |
0,77 |
|
Bombay |
|
INR |
-0,31 |
-9,57 ![](../../images/arrow_down2.gif) |
2,93 |
2,99 |
2,93 |
226 206 286 |
12:26 |
136,92
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,05 |
9,05 |
9,05 |
0 |
1999-01-01 |
0,00
|
|
|
66,30 |
90,05 |
|
Bombay |
|
INR |
-0,65 |
-0,54 ![](../../images/arrow_down2.gif) |
120,15 |
124,15 |
119,60 |
765 629 |
12:26 |
45,55
|
|
|
112,50 |
112,90 |
|
Bombay |
|
INR |
-6,45 |
-2,02 ![](../../images/arrow_down2.gif) |
313,05 |
322,80 |
311,90 |
153 475 |
11:59 |
4,84
|
|
|
8,00 |
8,15 |
|
Bombay |
|
INR |
1,07 |
4,00 ![](../../images/arrow_up2.gif) |
27,84 |
27,84 |
27,84 |
67 065 |
11:45 |
91,17
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
0,00 |
0,00 |
0 |
2018-10-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,00 |
0,00 |
0 |
2017-08-07 |
0,00
|
|
|
30,91 |
32,30 |
|
Bombay |
|
INR |
-1,73 |
-2,46 ![](../../images/arrow_down2.gif) |
68,58 |
70,95 |
68,50 |
4 967 |
12:14 |
54,10
|
|
|
21,06 |
21,64 |
|
Bombay |
|
INR |
-2,64 |
-6,15 ![](../../images/arrow_down2.gif) |
40,32 |
42,45 |
39,68 |
65 736 |
12:11 |
48,93
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,55 |
2,55 |
2,55 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,30 |
0 |
2007-01-01 |
0,00
|
|
|
10,80 |
7,40 |
|
Bombay |
|
INR |
-0,28 |
-1,95 ![](../../images/arrow_down2.gif) |
14,07 |
14,34 |
14,07 |
1 674 |
11:45 |
59,62
|
|
|
3,70 |
3,33 |
|
Bombay |
|
INR |
-0,15 |
-4,98 ![](../../images/arrow_down2.gif) |
2,86 |
2,86 |
2,86 |
1 815 |
2024-07-15 |
-14,12
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2007-01-01 |
0,00
|
|
|
9,81 |
9,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,89 |
10,40 |
9,66 |
0 |
2023-08-01 |
0,00
|
|
|
570,55 |
576,00 |
|
Bombay |
|
INR |
110,25 |
9,50 ![](../../images/arrow_up2.gif) |
1 270,40 |
1 290,00 |
1 220,25 |
62 182 |
12:19 |
23,04
|
|
|
6,27 |
6,27 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,24 |
7,24 |
7,24 |
0 |
2023-12-18 |
0,00
|
|
|
375,05 |
405,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
374,05 |
374,05 |
373,05 |
0 |
2023-07-25 |
0,00
|
|
|
375,65 |
377,55 |
|
Bombay |
|
INR |
4,65 |
1,30 ![](../../images/arrow_up2.gif) |
362,10 |
366,00 |
358,00 |
2 877 |
12:24 |
0,46
|
|
|
232,00 |
236,00 |
|
Bombay |
|
INR |
-25,75 |
-3,95 ![](../../images/arrow_down2.gif) |
626,45 |
626,45 |
626,45 |
7 414 |
11:45 |
97,55
|
|
|
2 040,00 |
2 085,00 |
|
Bombay |
|
INR |
135,60 |
5,38 ![](../../images/arrow_up2.gif) |
2 655,70 |
2 675,00 |
2 531,90 |
6 482 |
11:59 |
14,97
|
|
|
0,37 |
0,37 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2020-02-10 |
0,00
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|