|
Börser » London
Branscher undersektorer » Egendomsförvaltning
49 Aktier funna
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
477,00 |
481,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
475,00 |
475,00 |
475,00 |
0 |
2021-06-17 |
0,00
|
|
|
9,90 |
14,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,85 |
13,85 |
9,70 |
0 |
2022-11-29 |
0,00
|
|
|
1,60 |
2,10 |
|
London |
|
GBX |
-0,05 |
-2,94 ![](../../images/arrow_down2.gif) |
1,65 |
1,65 |
1,65 |
2 639 |
11:48 |
-24,45
|
|
|
4,00 |
9,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,50 |
6,50 |
6,50 |
0 |
2024-03-21 |
-68,30
|
|
|
3,00 |
6,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
01:00 |
-27,28
|
|
|
170,00 |
179,00 |
|
London |
|
GBX |
0,50 |
0,29 ![](../../images/arrow_up1.gif) |
175,90 |
178,40 |
171,10 |
470 808 |
17:35 |
-21,28
|
|
|
1,00 |
5,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
01:00 |
0,00
|
|
|
242,00 |
270,00 |
|
London |
|
GBX |
1,00 |
0,39 ![](../../images/arrow_up1.gif) |
255,40 |
258,00 |
251,00 |
293 353 |
17:35 |
-8,89
|
|
|
1 925,00 |
2 040,00 |
|
London |
|
GBX |
-20,00 |
-0,98 ![](../../images/arrow_down2.gif) |
2 030,00 |
2 050,00 |
2 030,00 |
10 538 |
17:35 |
5,12
|
|
|
160,00 |
250,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
205,00 |
205,00 |
205,00 |
0 |
01:00 |
46,42
|
|
|
13,00 |
35,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
24,00 |
0 |
01:00 |
0,00
|
|
|
1,25 |
1,90 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,43 |
1,49 |
1,45 |
0 |
2017-02-09 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2020-08-19 |
0,00
|
|
|
320,00 |
383,00 |
|
London |
|
GBX |
-7,00 |
-1,87 ![](../../images/arrow_down2.gif) |
368,00 |
375,00 |
368,00 |
10 086 |
17:35 |
18,29
|
|
|
319,00 |
365,00 |
|
London |
|
GBX |
-2,50 |
-0,78 ![](../../images/arrow_down2.gif) |
319,50 |
325,00 |
317,50 |
222 665 |
17:35 |
206,66
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2011-01-20 |
0,00
|
|
|
N/A |
2,35 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,97 |
3,45 |
3,45 |
0 |
2013-11-22 |
0,00
|
|
|
315,00 |
320,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
315,00 |
315,00 |
312,00 |
178 204 |
17:35 |
25,24
|
|
|
40,00 |
45,00 |
|
London |
|
GBX |
0,50 |
1,16 ![](../../images/arrow_up2.gif) |
43,50 |
43,50 |
43,50 |
150 070 |
11:12 |
-25,22
|
|
|
1 078,50 |
1 224,00 |
|
London |
|
GBX |
-18,00 |
-1,62 ![](../../images/arrow_down2.gif) |
1 094,00 |
1 122,00 |
1 087,00 |
859 192 |
17:35 |
51,49
|
|
|
140,00 |
150,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,50 |
142,50 |
142,50 |
0 |
2020-03-09 |
0,00
|
|
|
372,00 |
397,50 |
|
London |
|
GBX |
5,50 |
1,40 ![](../../images/arrow_up2.gif) |
397,50 |
397,50 |
386,50 |
334 512 |
17:37 |
-28,73
|
|
|
357,50 |
375,00 |
|
London |
|
GBX |
-7,00 |
-1,89 ![](../../images/arrow_down2.gif) |
362,50 |
377,50 |
362,50 |
338 384 |
17:35 |
21,86
|
|
|
955,00 |
1 050,00 |
|
London |
|
GBX |
16,00 |
1,56 ![](../../images/arrow_up2.gif) |
1 042,00 |
1 046,00 |
1 004,00 |
235 258 |
17:35 |
25,81
|
|
|
0,10 |
0,15 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
64 935 |
13:35 |
-15,39
|
|
|
26,00 |
31,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
28,00 |
1 |
10:51 |
3,70
|
|
|
590,00 |
689,00 |
|
London |
|
GBX |
-8,00 |
-1,22 ![](../../images/arrow_down2.gif) |
647,00 |
655,00 |
645,00 |
390 257 |
17:35 |
3,96
|
|
|
61,00 |
68,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,50 |
64,50 |
64,50 |
8 |
10:00 |
43,33
|
|
|
200,00 |
247,00 |
|
London |
|
GBX |
-0,80 |
-0,39 ![](../../images/arrow_down1.gif) |
206,20 |
207,90 |
205,00 |
3 498 775 |
17:35 |
-6,93
|
|
|
230,00 |
265,00 |
|
London |
|
GBX |
-2,60 |
-1,02 ![](../../images/arrow_down2.gif) |
252,60 |
256,00 |
252,60 |
2 694 787 |
17:35 |
9,71
|
|
|
11,00 |
14,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,13 |
13,13 |
13,13 |
0 |
2022-12-12 |
0,00
|
|
|
78,60 |
85,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
80,00 |
81,20 |
78,20 |
729 733 |
17:35 |
-4,77
|
|
|
0,10 |
10,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,05 |
3,05 |
3,05 |
0 |
2022-09-02 |
0,00
|
|
|
0,23 |
0,28 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,28 |
0,28 |
0,28 |
0 |
2023-11-01 |
0,00
|
|
|
589,00 |
599,00 |
|
London |
|
GBX |
-3,00 |
-0,50 ![](../../images/arrow_down1.gif) |
599,00 |
609,00 |
589,00 |
195 035 |
17:35 |
29,18
|
|
|
70,00 |
73,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,50 |
71,50 |
71,50 |
253 525 |
15:01 |
10,00
|
|
|
120,30 |
124,10 |
|
London |
|
GBX |
3,90 |
3,29 ![](../../images/arrow_up2.gif) |
122,40 |
122,40 |
117,70 |
1 377 261 |
17:35 |
15,27
|
|
|
1 770,00 |
1 846,00 |
|
London |
|
GBX |
4,00 |
0,23 ![](../../images/arrow_up1.gif) |
1 770,00 |
1 796,00 |
1 768,00 |
41 391 |
17:35 |
1,37
|
|
|
0,20 |
0,30 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,26 |
0,24 |
0 |
2017-11-08 |
0,00
|
|
|
49,40 |
60,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,40 |
49,40 |
49,40 |
0 |
2022-06-14 |
0,00
|
|
|
918,00 |
926,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
921,00 |
921,00 |
921,00 |
0 |
2022-08-04 |
0,00
|
|
|
373,60 |
429,40 |
|
London |
|
GBX |
-3,20 |
-0,84 ![](../../images/arrow_down2.gif) |
379,00 |
388,20 |
377,00 |
1 278 176 |
17:35 |
-11,10
|
|
|
24,00 |
27,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,75 |
25,75 |
25,75 |
0 |
2020-07-01 |
0,00
|
|
|
13,00 |
14,50 |
|
London |
|
GBX |
-0,38 |
-2,65 ![](../../images/arrow_down2.gif) |
13,75 |
13,55 |
13,55 |
482 986 |
15:00 |
-39,64
|
|
|
45,00 |
55,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,50 |
52,50 |
52,50 |
0 |
01:00 |
-4,55
|
|
|
660,00 |
694,00 |
|
London |
|
GBX |
-2,00 |
-0,29 ![](../../images/arrow_down1.gif) |
682,00 |
684,00 |
680,00 |
44 350 |
17:35 |
28,57
|
|
|
62,00 |
68,40 |
|
London |
|
GBX |
-0,30 |
-0,45 ![](../../images/arrow_down1.gif) |
66,70 |
67,10 |
66,10 |
1 606 370 |
17:35 |
12,04
|
|
|
2,70 |
3,20 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
2,90 |
2,90 |
1 537 436 |
17:27 |
-28,40
|
|
|
60,00 |
72,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,50 |
68,50 |
68,50 |
0 |
2021-06-22 |
0,00
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|