|
Börser » Bombay
Branscher undersektorer » Mineralutvinning - övriga
47 Aktier funna
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
117,00 |
114,15 |
|
Bombay |
|
INR |
-2,90 |
-1,33 ![](../../images/arrow_down2.gif) |
215,55 |
220,70 |
212,30 |
17 470 |
11:59 |
22,68
|
|
|
37,00 |
39,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,15 |
96,15 |
96,15 |
1 238 |
2024-07-15 |
80,49
|
|
|
2 481,00 |
2 481,25 |
|
Bombay |
|
INR |
46,05 |
1,50 ![](../../images/arrow_up2.gif) |
3 110,00 |
3 138,00 |
3 096,95 |
44 798 |
12:23 |
8,46
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,25 |
2,25 |
0 |
2001-01-24 |
0,00
|
|
|
15,22 |
16,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,50 |
16,50 |
15,22 |
0 |
2023-08-01 |
0,00
|
|
|
0,88 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,44 |
1,44 |
1,44 |
0 |
2024-04-03 |
71,42
|
|
|
2,34 |
2,23 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,34 |
2,34 |
0 |
2021-08-30 |
0,00
|
|
|
6,27 |
6,27 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,27 |
6,27 |
6,27 |
0 |
2022-02-28 |
0,00
|
|
|
0,24 |
0,22 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,24 |
0 |
2021-12-13 |
0,00
|
|
|
2,61 |
2,62 |
|
Bombay |
|
INR |
0,23 |
3,46 ![](../../images/arrow_up2.gif) |
6,87 |
7,20 |
6,75 |
188 830 |
11:59 |
138,27
|
|
|
5,31 |
5,82 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
11,90 |
11,90 |
0 |
2024-07-10 |
-10,93
|
|
|
10,25 |
10,60 |
|
Bombay |
|
INR |
2,80 |
10,22 ![](../../images/arrow_up2.gif) |
30,20 |
30,20 |
30,20 |
155 030 |
12:24 |
53,60
|
|
|
240,35 |
241,60 |
|
Bombay |
|
INR |
16,25 |
3,28 ![](../../images/arrow_up2.gif) |
512,35 |
518,35 |
498,25 |
1 700 568 |
12:29 |
32,45
|
|
|
0,91 |
0,91 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,91 |
0,91 |
0,91 |
0 |
2023-02-27 |
0,00
|
|
|
39,85 |
40,95 |
|
Bombay |
|
INR |
4,20 |
4,03 ![](../../images/arrow_up2.gif) |
108,53 |
108,53 |
108,53 |
11 077 |
11:45 |
66,73
|
|
|
68,10 |
68,80 |
|
Bombay |
|
INR |
-0,54 |
-0,71 ![](../../images/arrow_down2.gif) |
75,68 |
80,49 |
75,50 |
1 790 |
11:59 |
8,99
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,61 |
0,00 |
0,00 |
0 |
2015-08-20 |
0,00
|
|
|
2,91 |
2,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,01 |
9,01 |
8,59 |
3 437 |
11:45 |
59,36
|
|
|
170,85 |
171,40 |
|
Bombay |
|
INR |
-0,70 |
-0,17 ![](../../images/arrow_down1.gif) |
417,05 |
431,95 |
415,05 |
95 038 |
12:10 |
3,55
|
|
|
1,38 |
1,26 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,32 |
0 |
2019-12-03 |
0,00
|
|
|
19,76 |
21,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
32,81 |
29,69 |
0 |
2024-03-11 |
42,85
|
|
|
205,05 |
211,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
211,95 |
212,25 |
205,00 |
0 |
2023-08-01 |
0,00
|
|
|
36,65 |
37,00 |
|
Bombay |
|
INR |
-1,25 |
-2,06 ![](../../images/arrow_down2.gif) |
59,37 |
62,00 |
57,55 |
13 052 |
12:24 |
2,67
|
|
|
462,00 |
463,90 |
|
Bombay |
|
INR |
-1,55 |
-0,22 ![](../../images/arrow_down1.gif) |
690,65 |
703,35 |
689,40 |
91 599 |
12:14 |
13,87
|
|
|
150,60 |
151,00 |
|
Bombay |
|
INR |
-1,00 |
-0,30 ![](../../images/arrow_down1.gif) |
329,30 |
334,80 |
328,20 |
152 402 |
12:22 |
21,12
|
|
|
1,33 |
1,34 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,33 |
1,33 |
1,33 |
0 |
2011-12-16 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,75 |
0,00 |
0,00 |
0 |
2015-06-15 |
0,00
|
|
|
2,30 |
2,07 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,27 |
2,27 |
2,27 |
0 |
2021-06-07 |
0,00
|
|
|
38,22 |
38,33 |
|
Bombay |
|
INR |
2,38 |
2,69 ![](../../images/arrow_up2.gif) |
90,99 |
96,13 |
90,50 |
760 166 |
12:17 |
58,62
|
|
|
183,00 |
184,25 |
|
Bombay |
|
INR |
-0,25 |
-0,05 ![](../../images/arrow_equal.gif) |
527,85 |
554,55 |
525,00 |
328 597 |
12:29 |
71,47
|
|
|
95,44 |
95,44 |
|
Bombay |
|
INR |
2,30 |
1,17 ![](../../images/arrow_up2.gif) |
199,70 |
203,10 |
198,15 |
306 342 |
12:29 |
50,39
|
|
|
37,55 |
37,55 |
|
Bombay |
|
INR |
-5,50 |
-5,00 ![](../../images/arrow_down2.gif) |
104,50 |
104,50 |
104,50 |
15 |
2024-07-15 |
4,76
|
|
|
3,34 |
3,28 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,78 |
0,75 |
0 |
2016-07-11 |
0,00
|
|
|
116,85 |
116,85 |
|
Bombay |
|
INR |
0,30 |
0,12 ![](../../images/arrow_up1.gif) |
246,50 |
250,60 |
245,45 |
446 611 |
12:29 |
18,05
|
|
|
37,50 |
37,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,14 |
10,67 |
10,14 |
0 |
2015-03-30 |
0,00
|
|
|
26,20 |
26,46 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,20 |
26,20 |
26,00 |
0 |
2023-07-31 |
0,00
|
|
|
0,19 |
0,19 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2020-01-06 |
0,00
|
|
|
224,10 |
237,00 |
|
Bombay |
|
INR |
10,65 |
5,07 ![](../../images/arrow_up2.gif) |
220,90 |
225,90 |
218,10 |
17 542 |
11:59 |
21,12
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,95 |
0,00 |
0,00 |
0 |
2016-03-23 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
0,00 |
0,00 |
0 |
2002-10-11 |
0,00
|
|
|
321,30 |
321,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
321,30 |
321,30 |
321,30 |
0 |
2023-07-12 |
0,00
|
|
|
20,14 |
20,20 |
|
Bombay |
|
INR |
-0,63 |
-2,52 ![](../../images/arrow_down2.gif) |
24,39 |
24,51 |
24,01 |
3 643 |
11:59 |
-7,76
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2001-08-23 |
0,00
|
|
|
59,62 |
5,67 |
|
Bombay |
|
INR |
1,71 |
4,02 ![](../../images/arrow_up2.gif) |
44,27 |
44,27 |
44,27 |
2 739 |
11:45 |
76,53
|
|
|
N/A |
7,36 |
|
Bombay |
|
INR |
-0,03 |
-0,32 ![](../../images/arrow_down1.gif) |
9,47 |
9,49 |
8,67 |
1 628 |
11:56 |
35,53
|
|
|
155,40 |
155,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
155,40 |
155,40 |
155,40 |
0 |
2023-08-01 |
0,00
|
|
|
286,95 |
289,90 |
|
Bombay |
|
INR |
2,95 |
0,49 ![](../../images/arrow_up1.gif) |
604,05 |
611,30 |
596,50 |
7 214 |
11:59 |
47,10
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|