|
Börser » Alla
Branscher undersektorer » Jordbruksprodukter
440 Aktier funna
- Visar 50
Visa
20 eller
100 aktier per sida
|
|
|
|
|
|
Lägg till |
Köp |
Sälj |
Aktie |
Marknad |
Diagram |
Valuta |
+/- |
(%) |
Senast |
Hög |
Låg |
Vol |
Tid |
YTD |
Euroland-bransch |
|
10,60 |
10,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,93 ![](../../images/arrow_down2.gif) |
10,60 |
10,60 |
10,60 |
0 |
08:02 |
-12,30
|
|
|
7,55 |
7,92 |
|
Bombay |
|
INR |
-0,10 |
-0,78 ![](../../images/arrow_down2.gif) |
12,70 |
13,23 |
12,50 |
5 948 |
11:22 |
17,85
|
|
|
12,61 |
12,66 |
|
NSE (India) |
|
INR |
-0,38 |
-2,91 ![](../../images/arrow_down2.gif) |
12,66 |
13,24 |
12,52 |
6 142 |
15:00 |
15,36
|
|
|
3,93 |
3,98 |
|
|
|
EUR |
0,01 |
0,26 ![](../../images/arrow_up1.gif) |
3,93 |
3,99 |
3,91 |
568 |
15:31 |
-12,31
|
|
|
17,63 |
17,25 |
|
Bombay |
|
INR |
1,50 |
4,99 ![](../../images/arrow_up2.gif) |
31,59 |
31,59 |
31,59 |
1 281 |
2024-07-15 |
57,95
|
|
|
0,14 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-7,79 ![](../../images/arrow_down2.gif) |
0,14 |
0,14 |
0,14 |
0 |
08:04 |
67,39
|
|
|
11,50 |
13,50 |
|
London |
|
GBX |
-0,25 |
-2,00 ![](../../images/arrow_down2.gif) |
12,25 |
12,25 |
12,25 |
21 200 |
09:32 |
31,57
|
|
|
N/A |
N/A |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,17 |
1,18 |
|
|
|
SGD |
-0,01 |
-0,84 ![](../../images/arrow_down2.gif) |
1,18 |
1,19 |
1,17 |
361 300 |
11:04 |
13,46
|
|
|
0,78 |
0,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,29 ![](../../images/arrow_down2.gif) |
0,77 |
0,77 |
0,77 |
0 |
09:59 |
15,67
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,02 |
25,02 |
25,02 |
0 |
2022-02-18 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,34 |
1,34 |
1,30 |
0 |
2022-03-10 |
0,00
|
|
|
18,00 |
N/A |
|
Bombay |
|
INR |
-2,68 |
-4,93 ![](../../images/arrow_down2.gif) |
51,70 |
51,70 |
50,25 |
17 |
08:17 |
200,91
|
|
|
4,00 |
4,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,50 ![](../../images/arrow_up2.gif) |
4,02 |
4,15 |
3,98 |
9 931 |
17:35 |
-3,15
|
|
|
3,34 |
3,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
6,29 ![](../../images/arrow_up2.gif) |
3,38 |
3,38 |
3,38 |
0 |
08:01 |
29,26
|
|
|
3,64 |
3,80 |
|
Nasdaq |
|
USD |
0,08 |
2,16 ![](../../images/arrow_up2.gif) |
3,78 |
3,83 |
3,56 |
9 439 |
18:39 |
64,44
|
|
|
3,16 |
3,06 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,22 |
3,22 |
3,22 |
0 |
01:00 |
-5,78
|
|
|
2,96 |
3,06 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,19 |
3,19 |
3,19 |
0 |
01:00 |
-4,28
|
|
|
3,10 |
3,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,09 |
3,09 |
3,09 |
0 |
08:04 |
-11,61
|
|
|
3,10 |
3,31 |
|
![](../../images/euro.gif) Dublin |
|
EUR |
0,01 |
0,31 ![](../../images/arrow_up1.gif) |
3,19 |
3,24 |
3,17 |
62 310 |
17:30 |
-7,56
|
|
|
2,90 |
3,40 |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
01:00 |
-8,58
|
|
|
2,90 |
3,08 |
|
Palestine |
|
JOD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,08 |
3,08 |
3,08 |
0 |
2024-07-09 |
2,66
|
|
|
2,90 |
3,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
3,05 |
2,90 |
0 |
2023-08-01 |
0,00
|
|
|
127,65 |
137,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
137,80 |
138,35 |
137,80 |
0 |
2020-02-01 |
0,00
|
|
|
3,10 |
3,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,10 |
3,10 |
3,10 |
0 |
2019-07-01 |
0,00
|
|
|
1,95 |
1,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,95 |
0 |
2019-07-29 |
0,00
|
|
|
N/A |
N/A |
|
Tunis |
|
TND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,31 |
5,31 |
5,30 |
0 |
2014-09-25 |
0,00
|
|
|
23,41 |
24,50 |
|
Bombay |
|
INR |
1,16 |
4,04 ![](../../images/arrow_up2.gif) |
29,90 |
31,88 |
26,57 |
137 000 |
11:59 |
-6,68
|
|
|
14,81 |
14,70 |
|
Bombay |
|
INR |
0,60 |
2,62 ![](../../images/arrow_up2.gif) |
23,50 |
26,00 |
23,01 |
2 082 |
11:58 |
11,49
|
|
|
14,70 |
14,65 |
|
Bombay |
|
INR |
0,11 |
0,68 ![](../../images/arrow_up2.gif) |
16,20 |
16,86 |
15,90 |
21 578 |
11:57 |
-8,44
|
|
|
98,00 |
86,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,00 |
86,00 |
86,00 |
0 |
01:00 |
35,43
|
|
|
85,00 |
90,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,00 |
98,00 |
98,00 |
0 |
01:00 |
32,43
|
|
|
84,00 |
92,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,75 |
87,75 |
87,75 |
7 197 |
13:53 |
23,15
|
|
|
1,64 |
1,64 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,88 |
0,81 |
0 |
2015-08-10 |
0,00
|
|
|
0,86 |
0,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,86 |
0,86 |
0 |
2018-11-05 |
0,00
|
|
|
N/A |
9,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,25 |
14,25 |
14,25 |
0 |
2017-03-20 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,00 |
0,00 |
0 |
2017-10-03 |
0,00
|
|
|
10,10 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,20 |
0,15 |
0 |
2017-10-03 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,05 |
7,05 |
7,05 |
0 |
2007-05-22 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,91 |
4,91 |
4,91 |
0 |
2017-01-17 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2014-01-01 |
0,00
|
|
|
0,51 |
0,53 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,53 |
0,51 |
0 |
2023-08-01 |
0,00
|
|
|
0,58 |
0,59 |
|
Hong Kong |
|
HKD |
0,05 |
9,26 ![](../../images/arrow_up2.gif) |
0,59 |
0,63 |
0,51 |
2 886 000 |
09:59 |
50,00
|
|
|
3,28 |
3,62 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,43 |
3,43 |
3,43 |
0 |
2024-04-01 |
-21,15
|
|
|
0,32 |
3,25 |
|
BATS |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2022-03-07 |
0,00
|
|
|
3,52 |
3,25 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,62 |
3,62 |
3,62 |
0 |
2022-03-07 |
0,00
|
|
|
4,26 |
4,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,05 |
8,10 |
4,60 |
0 |
2023-10-09 |
0,00
|
|
|
0,32 |
3,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,50 |
0 |
2024-06-28 |
90,14
|
|
|
9,25 |
9,51 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,38 |
9,38 |
9,32 |
0 |
2019-12-30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
Branschkolumn innehåller de branschkategorier som Euroland använder för aktierna
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data levererad av vwd group Switzerland AG & MOEX.
Förkortningar ((AMS), (BRU), (FRK) osv) bredvid aktienamn anger att dessa aktier noteras på flera börser.
|
|