Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,00 |
0,00 |
|
Stockholm |
|
SEK |
0,00 |
8,70 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
63Â 184Â 674 |
13:03 |
-96,66
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
6Â 000 |
2024-02-13 |
0,00
|
|
|
411,80 |
419,95 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
416,43 |
418,10 |
418,10 |
0 |
2024-08-14 |
-3,71
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-14 |
300,00
|
|
|
3,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2023-05-31 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2018-12-21 |
0,00
|
|
|
55,56 |
56,98 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,00 |
56,00 |
55,97 |
0 |
2023-10-17 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-11 |
0,00
|
|
|
9,03 |
9,03 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,90 |
14,00 |
13,90 |
0 |
2016-03-28 |
0,00
|
|
|
19,10 |
20,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,30 |
19,80 |
19,30 |
0 |
2024-08-14 |
0,00
|
|
|
2,55 |
3,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2024-08-15 |
-15,16
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-12-08 |
0,00
|
|
|
120,33 |
217,95 |
|
Nasdaq |
|
USD |
-0,58 |
-0,42 ![](../../images/arrow_down1.gif) |
137,08 |
138,01 |
134,49 |
407Â 297 |
2024-08-14 |
64,77
|
|
|
100,00 |
100,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,92 |
100,01 |
99,91 |
0 |
2023-07-19 |
0,00
|
|
|
98,11 |
98,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
98,00 |
98,00 |
98,00 |
0 |
2024-08-14 |
1,80
|
|
|
100,00 |
100,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,69 |
99,69 |
99,69 |
0 |
2024-02-16 |
-0,16
|
|
|
100,00 |
100,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,90 |
99,90 |
99,90 |
0 |
2023-07-19 |
0,00
|
|
|
0,04 |
0,04 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
30Â 000 |
08:59 |
0,00
|
|
|
43,71 |
43,78 |
|
BATS |
|
EUR |
1,80 |
4,28 ![](../../images/arrow_up2.gif) |
43,82 |
43,94 |
43,77 |
93 |
13:00 |
-7,12
|
|
|
41,15 |
41,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,58 |
41,58 |
41,58 |
0 |
2024-08-14 |
-8,31
|
|
|
43,71 |
43,78 |
|
|
|
EUR |
2,68 |
6,51 ![](../../images/arrow_up2.gif) |
43,82 |
43,82 |
43,82 |
4 |
13:00 |
-9,63
|
|
|
41,19 |
41,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,50 |
41,50 |
40,80 |
0 |
2024-08-14 |
-9,57
|
|
|
250,00 |
375,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
250,00 |
250,00 |
250,00 |
0 |
2024-05-28 |
0,00
|
|
|
40,50 |
41,50 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,00 |
41,00 |
41,00 |
0 |
2024-08-13 |
-9,91
|
|
|
48,06 |
48,20 |
|
Nasdaq |
|
USD |
0,07 |
0,15 ![](../../images/arrow_up1.gif) |
45,44 |
45,74 |
45,04 |
30Â 675Â 615 |
2024-08-14 |
-10,06
|
|
|
46,38 |
46,65 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,99 |
45,19 |
44,99 |
0 |
2024-04-24 |
5,61
|
|
|
46,25 |
46,33 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,23 |
41,43 |
40,89 |
0 |
2024-08-14 |
-9,60
|
|
|
13,64 |
13,65 |
|
Shanghai |
|
CNY |
0,13 |
0,96 ![](../../images/arrow_up2.gif) |
13,64 |
13,71 |
13,49 |
2Â 414Â 400 |
09:00 |
-6,70
|
|
|
0,19 |
0,21 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-08-15 |
-1,48
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-26 |
0,00
|
|
|
0,61 |
0,61 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,67 |
0,67 |
0 |
2024-07-29 |
6,34
|
|
|
52,76 |
54,33 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,50 |
54,33 |
51,36 |
0 |
2022-01-03 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-04-28 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,03 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
2Â 000 |
2022-04-27 |
0,00
|
|
|
2,38 |
2,55 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,38 |
2,38 |
2,38 |
0 |
2024-08-13 |
-8,47
|
|
|
30,11 |
30,11 |
|
Bombay |
|
INR |
1,70 |
4,46 ![](../../images/arrow_up2.gif) |
39,80 |
40,79 |
36,55 |
2Â 684 |
2024-08-14 |
30,49
|
|
|
41,00 |
41,95 |
|
London |
|
GBX |
0,20 |
0,49 ![](../../images/arrow_up1.gif) |
40,70 |
41,20 |
40,50 |
22Â 229 |
09:09 |
-42,72
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,96 |
24,96 |
24,05 |
0 |
2024-08-13 |
4,39
|
|
|
13,55 |
25,50 |
|
Nasdaq |
|
USD |
-0,67 |
-4,03 ![](../../images/arrow_down2.gif) |
15,94 |
16,67 |
15,52 |
99Â 433 |
2024-08-14 |
-43,64
|
|
|
0,82 |
0,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,34 ![](../../images/arrow_up1.gif) |
0,81 |
0,81 |
0,81 |
0 |
08:02 |
-6,80
|
|
|
7,18 |
7,19 |
|
Hong Kong |
|
HKD |
0,05 |
0,70 ![](../../images/arrow_up2.gif) |
7,19 |
7,21 |
7,05 |
8Â 212Â 460 |
10:08 |
-8,08
|
|
|
2,01 |
1,83 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,30 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,15 |
5,15 |
5,15 |
0 |
2024-05-15 |
6,30
|
|
|
4,91 |
4,92 |
|
Shanghai |
|
CNY |
0,01 |
0,20 ![](../../images/arrow_up1.gif) |
4,91 |
4,94 |
4,82 |
2Â 999Â 500 |
09:00 |
-37,54
|
|
|
3,65 |
3,66 |
|
Shanghai |
|
CNY |
0,06 |
1,67 ![](../../images/arrow_up2.gif) |
3,65 |
3,67 |
3,56 |
20Â 077Â 986 |
09:00 |
-5,70
|
|
|
0,36 |
0,37 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,35 ![](../../images/arrow_down2.gif) |
0,37 |
0,37 |
0,36 |
1Â 140Â 000 |
10:08 |
5,71
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,87 |
9,87 |
9,87 |
0 |
2024-08-06 |
17,22
|
|
|
19,15 |
19,16 |
|
Shanghai |
|
CNY |
0,30 |
1,59 ![](../../images/arrow_up2.gif) |
19,15 |
19,30 |
18,81 |
83Â 512Â 920 |
09:00 |
-5,90
|
|
|
1,26 |
1,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,26 |
1,26 |
1,26 |
0 |
2024-08-14 |
-28,00
|
|
|
11,38 |
11,42 |
|
Hong Kong |
|
HKD |
0,22 |
1,96 ![](../../images/arrow_up2.gif) |
11,42 |
11,54 |
11,12 |
11Â 038Â 134 |
10:08 |
-28,61
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|