|
Aktiemarkeder » ![](../../images/euro.gif) Frankfurt
Industrier undersektorer »
193 aktier fundet
- Viser 50
Se
20 eller
100 aktier pr. side
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
0,06 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-2,61 ![](../../images/arrow_down2.gif) |
0,07 |
0,07 |
0,07 |
0 |
08:47 |
-81,78
|
|
|
57,10 |
57,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,20 |
-2,05 ![](../../images/arrow_down2.gif) |
57,30 |
58,40 |
57,30 |
0 |
17:20 |
7,53
|
|
|
6,40 |
7,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,78 ![](../../images/arrow_down2.gif) |
6,40 |
6,40 |
6,40 |
0 |
15:29 |
-17,31
|
|
|
24,80 |
26,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,79 ![](../../images/arrow_down2.gif) |
25,00 |
25,20 |
25,00 |
0 |
15:29 |
0,80
|
|
|
1,58 |
1,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,58 |
1,58 |
1,58 |
0 |
08:04 |
39,82
|
|
|
0,18 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-4,13 ![](../../images/arrow_down2.gif) |
0,19 |
0,19 |
0,19 |
0 |
08:37 |
113,57
|
|
|
1,06 |
1,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,02 ![](../../images/arrow_down2.gif) |
0,97 |
1,07 |
0,96 |
0 |
17:15 |
-15,96
|
|
|
76,80 |
78,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-0,52 ![](../../images/arrow_down2.gif) |
77,00 |
77,00 |
76,15 |
40 |
10:38 |
-12,10
|
|
|
2,29 |
2,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,84 |
3,84 |
3,84 |
0 |
2022-01-27 |
0,00
|
|
|
93,10 |
93,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,95 |
-1,01 ![](../../images/arrow_down2.gif) |
92,90 |
93,05 |
92,10 |
100 |
11:05 |
19,55
|
|
|
65,20 |
66,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,15 ![](../../images/arrow_down1.gif) |
65,90 |
65,90 |
65,20 |
145 |
14:37 |
-14,29
|
|
|
2,16 |
2,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
1,00 ![](../../images/arrow_up2.gif) |
2,02 |
2,02 |
2,02 |
0 |
08:16 |
5,82
|
|
|
55,60 |
56,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,70 |
-1,23 ![](../../images/arrow_down2.gif) |
56,00 |
56,00 |
56,00 |
0 |
11:05 |
-3,90
|
|
|
5,86 |
6,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,35 ![](../../images/arrow_up1.gif) |
5,66 |
5,66 |
5,66 |
0 |
08:00 |
8,46
|
|
|
3,32 |
3,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,12 |
3,61 ![](../../images/arrow_up2.gif) |
3,44 |
3,44 |
3,44 |
0 |
08:04 |
124,32
|
|
|
0,12 |
0,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-4,83 ![](../../images/arrow_down2.gif) |
0,14 |
0,14 |
0,13 |
13 500 |
16:09 |
-41,06
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,00 |
0 |
2023-11-17 |
0,00
|
|
|
8,34 |
8,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-0,75 ![](../../images/arrow_down2.gif) |
7,98 |
8,34 |
7,96 |
0 |
15:29 |
30,73
|
|
|
1,03 |
1,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
1,07 |
1,07 |
0 |
08:04 |
7,42
|
|
|
0,01 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-10-27 |
0,00
|
|
|
5,00 |
5,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-1,92 ![](../../images/arrow_down2.gif) |
5,10 |
5,10 |
5,10 |
0 |
11:05 |
-11,87
|
|
|
4,50 |
4,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,45 ![](../../images/arrow_up1.gif) |
4,46 |
4,46 |
4,42 |
0 |
16:09 |
12,69
|
|
|
5,42 |
5,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,63 ![](../../images/arrow_down2.gif) |
5,48 |
5,48 |
5,48 |
0 |
08:15 |
-35,91
|
|
|
2,32 |
3,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,14 |
-5,79 ![](../../images/arrow_down2.gif) |
2,28 |
2,38 |
2,28 |
0 |
15:29 |
-41,55
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,78 |
2,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
1,58 ![](../../images/arrow_up2.gif) |
1,93 |
1,93 |
1,79 |
0 |
15:29 |
-24,00
|
|
|
8,70 |
8,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,70 |
8,70 |
8,70 |
0 |
09:11 |
17,56
|
|
|
0,95 |
1,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
2,17 ![](../../images/arrow_up2.gif) |
0,94 |
0,94 |
0,94 |
0 |
08:04 |
13,58
|
|
|
22,10 |
22,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-1,33 ![](../../images/arrow_down2.gif) |
22,30 |
22,30 |
22,30 |
0 |
08:04 |
-12,07
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-5,30 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
0 |
15:29 |
-68,69
|
|
|
0,66 |
0,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-2,60 ![](../../images/arrow_down2.gif) |
0,75 |
0,76 |
0,69 |
0 |
15:29 |
43,92
|
|
|
0,44 |
0,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,12 |
0 |
2024-03-26 |
-4,17
|
|
|
0,32 |
0,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-12,50 ![](../../images/arrow_down2.gif) |
0,35 |
0,40 |
0,35 |
5 701 |
16:47 |
488,23
|
|
|
0,01 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
30,00 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,03 |
0 |
08:04 |
-83,88
|
|
|
1,19 |
1,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
08:17 |
21,05
|
|
|
17,66 |
18,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-1,68 ![](../../images/arrow_down2.gif) |
17,56 |
17,56 |
17,56 |
0 |
08:04 |
-27,26
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-16,67 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
0 |
08:47 |
-76,93
|
|
|
187,20 |
187,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,18 |
0,10 ![](../../images/arrow_equal.gif) |
187,20 |
188,22 |
186,62 |
1 658 |
18:06 |
33,96
|
|
|
51,00 |
51,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,39 ![](../../images/arrow_up1.gif) |
51,40 |
51,40 |
51,40 |
0 |
08:04 |
22,19
|
|
|
1,42 |
1,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
2024-04-02 |
-4,77
|
|
|
71,85 |
72,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,85 |
-1,17 ![](../../images/arrow_down2.gif) |
71,80 |
71,80 |
71,80 |
0 |
08:16 |
13,87
|
|
|
2,70 |
3,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
2,90 |
2,90 |
0 |
2023-10-09 |
0,00
|
|
|
118,00 |
123,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,80 |
0,67 ![](../../images/arrow_up2.gif) |
119,60 |
120,80 |
118,80 |
0 |
15:29 |
-18,30
|
|
|
11,00 |
11,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-2,75 ![](../../images/arrow_down2.gif) |
10,60 |
10,60 |
10,60 |
0 |
08:16 |
-2,25
|
|
|
5,45 |
5,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,60 |
0 |
11:05 |
14,28
|
|
|
3,02 |
3,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,02 |
3,02 |
3,02 |
0 |
2024-06-28 |
67,77
|
|
|
2,26 |
2,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,89 ![](../../images/arrow_down2.gif) |
2,24 |
2,26 |
2,24 |
0 |
15:29 |
-20,71
|
|
|
172,00 |
178,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,00 |
-0,58 ![](../../images/arrow_down2.gif) |
172,00 |
172,00 |
172,00 |
0 |
08:02 |
10,19
|
|
|
7,46 |
7,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-1,06 ![](../../images/arrow_down2.gif) |
7,46 |
7,46 |
7,46 |
0 |
08:47 |
-18,05
|
|
|
0,44 |
0,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,44 |
0 |
15:29 |
62,77
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|