|
Aktiemarkeder » ![](../../images/euro.gif) Frankfurt
Industrier undersektorer »
193 aktier fundet
- Viser 50
Se
20 eller
100 aktier pr. side
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
90,50 |
91,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,00 |
-1,10 ![](../../images/arrow_down2.gif) |
90,00 |
90,60 |
90,00 |
38 |
16:32 |
-14,48
|
|
|
3,28 |
3,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
3,28 |
3,28 |
3,28 |
0 |
08:04 |
-18,57
|
|
|
0,96 |
0,97 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
3,49 ![](../../images/arrow_up2.gif) |
0,95 |
0,95 |
0,95 |
0 |
08:01 |
5,89
|
|
|
8,80 |
9,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-1,69 ![](../../images/arrow_down2.gif) |
8,75 |
8,80 |
8,75 |
0 |
15:29 |
1,71
|
|
|
52,20 |
52,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,60 |
-4,56 ![](../../images/arrow_down2.gif) |
54,40 |
55,80 |
54,40 |
0 |
11:05 |
21,79
|
|
|
16,85 |
17,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,95 |
16,95 |
16,95 |
0 |
08:00 |
-20,43
|
|
|
17,70 |
18,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,12 ![](../../images/arrow_down2.gif) |
17,70 |
17,70 |
17,70 |
0 |
08:02 |
-4,79
|
|
|
50,80 |
51,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,90 |
3,82 ![](../../images/arrow_up2.gif) |
51,60 |
52,20 |
49,00 |
338 |
17:31 |
94,14
|
|
|
1,10 |
1,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
3,77 ![](../../images/arrow_up2.gif) |
1,10 |
1,29 |
1,10 |
1 000 |
21:50 |
34,17
|
|
|
19,40 |
20,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,30 |
19,30 |
19,30 |
0 |
2023-03-15 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2023-02-24 |
0,00
|
|
|
1,01 |
1,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,04 |
1,04 |
1,04 |
0 |
08:04 |
-0,96
|
|
|
1,97 |
2,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,94 |
1,94 |
1,94 |
0 |
08:01 |
4,86
|
|
|
0,02 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,42 ![](../../images/arrow_down2.gif) |
0,03 |
0,03 |
0,03 |
0 |
11:05 |
143,10
|
|
|
183,00 |
188,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
2,00 |
1,13 ![](../../images/arrow_up2.gif) |
179,00 |
180,00 |
179,00 |
0 |
15:29 |
-10,86
|
|
|
165,96 |
168,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,08 |
-0,65 ![](../../images/arrow_down2.gif) |
163,92 |
163,92 |
163,36 |
0 |
15:29 |
-25,68
|
|
|
120,20 |
121,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
2,40 |
2,01 ![](../../images/arrow_up2.gif) |
121,80 |
121,80 |
118,60 |
75 |
20:03 |
13,98
|
|
|
1,72 |
1,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
2,38 ![](../../images/arrow_up2.gif) |
1,72 |
1,72 |
1,72 |
0 |
08:01 |
7,69
|
|
|
4,70 |
5,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,70 |
4,70 |
4,70 |
0 |
21:50 |
-12,97
|
|
|
0,18 |
0,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
3,68 ![](../../images/arrow_up2.gif) |
0,17 |
0,17 |
0,17 |
0 |
08:47 |
-84,33
|
|
|
40,28 |
40,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,70 |
-1,71 ![](../../images/arrow_down2.gif) |
40,30 |
40,82 |
39,88 |
1 158 |
20:03 |
-9,70
|
|
|
2,36 |
2,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-3,97 ![](../../images/arrow_down2.gif) |
2,42 |
2,42 |
2,42 |
0 |
08:04 |
133,33
|
|
|
28,40 |
29,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,40 |
28,40 |
28,40 |
0 |
08:17 |
-14,46
|
|
|
1,63 |
1,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,66 |
1,62 |
0 |
15:29 |
-16,25
|
|
|
0,45 |
0,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,90 ![](../../images/arrow_down2.gif) |
0,44 |
0,45 |
0,44 |
0 |
15:29 |
3,24
|
|
|
32,66 |
32,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,18 |
-0,55 ![](../../images/arrow_down2.gif) |
32,50 |
32,72 |
32,46 |
150 |
13:33 |
9,37
|
|
|
11,20 |
11,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,60 |
5,41 ![](../../images/arrow_up2.gif) |
11,70 |
11,70 |
11,00 |
1 000 |
15:29 |
-7,12
|
|
|
0,12 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-5,56 ![](../../images/arrow_down2.gif) |
0,12 |
0,13 |
0,12 |
0 |
15:29 |
-44,25
|
|
|
3,68 |
3,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,18 |
-4,92 ![](../../images/arrow_down2.gif) |
3,48 |
3,68 |
3,48 |
0 |
21:55 |
93,65
|
|
|
7,20 |
7,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,35 |
5,11 ![](../../images/arrow_up2.gif) |
7,20 |
7,30 |
6,90 |
180 |
15:29 |
22,32
|
|
|
4,11 |
4,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,50 ![](../../images/arrow_up2.gif) |
4,00 |
4,15 |
3,98 |
0 |
15:29 |
36,76
|
|
|
0,25 |
0,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,48 |
0,48 |
0 |
2024-05-20 |
-59,94
|
|
|
15,83 |
15,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,06 ![](../../images/arrow_equal.gif) |
15,92 |
15,92 |
15,71 |
10 |
11:40 |
-57,93
|
|
|
2,24 |
2,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-3,36 ![](../../images/arrow_down2.gif) |
2,30 |
2,36 |
2,30 |
0 |
15:29 |
14,42
|
|
|
2 800,00 |
2 815,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
25,00 |
0,90 ![](../../images/arrow_up2.gif) |
2 790,00 |
2 845,00 |
2 790,00 |
10 |
17:01 |
22,07
|
|
|
4,60 |
4,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,12 |
2,78 ![](../../images/arrow_up2.gif) |
4,44 |
4,44 |
4,42 |
0 |
15:29 |
-32,50
|
|
|
10,89 |
11,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,37 ![](../../images/arrow_up1.gif) |
10,83 |
10,84 |
10,83 |
0 |
11:05 |
49,13
|
|
|
2,24 |
2,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-2,61 ![](../../images/arrow_down2.gif) |
2,24 |
2,30 |
2,24 |
0 |
21:50 |
125,49
|
|
|
3,15 |
3,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,63 ![](../../images/arrow_down2.gif) |
3,14 |
3,14 |
3,14 |
0 |
11:05 |
9,72
|
|
|
8,30 |
8,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,85 |
10,56 ![](../../images/arrow_up2.gif) |
8,90 |
8,90 |
8,00 |
298 |
16:52 |
14,18
|
|
|
6,55 |
7,15 |
|
![](../../images/euro.gif) Frankfurt |
|
GBX |
-0,02 |
-0,24 ![](../../images/arrow_down1.gif) |
6,77 |
6,77 |
6,75 |
0 |
15:29 |
62,34
|
|
|
6,50 |
7,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,76 ![](../../images/arrow_down2.gif) |
6,50 |
6,50 |
6,50 |
0 |
15:29 |
62,93
|
|
|
41,90 |
42,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,35 |
-0,83 ![](../../images/arrow_down2.gif) |
42,05 |
42,05 |
42,05 |
0 |
08:00 |
-24,96
|
|
|
3,45 |
3,57 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,29 ![](../../images/arrow_up1.gif) |
3,45 |
3,45 |
3,45 |
0 |
08:04 |
-17,51
|
|
|
4,27 |
4,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,18 |
-4,08 ![](../../images/arrow_down2.gif) |
4,23 |
4,23 |
4,23 |
0 |
08:47 |
46,51
|
|
|
7,60 |
8,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,60 |
7,60 |
7,60 |
0 |
08:59 |
-15,56
|
|
|
35,25 |
35,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,75 |
2,16 ![](../../images/arrow_up2.gif) |
35,55 |
35,55 |
34,65 |
0 |
21:55 |
-21,27
|
|
|
0,30 |
0,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-10,00 ![](../../images/arrow_down2.gif) |
0,25 |
0,25 |
0,25 |
0 |
08:10 |
-10,26
|
|
|
1,45 |
1,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,26 |
3,35 |
3,22 |
0 |
2024-03-04 |
0,00
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-4,93 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
0 |
08:04 |
-33,64
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|