|
Stock Markets » SBF 120 (Regional Index For The,  Paris Stock Market)
Industries Sub Sectors »
115 Shares Found
- Viewing 15
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
62,51 |
62,52 |
|
Paris |
|
EUR |
-0,76 |
-1,20  |
62,52 |
63,20 |
62,07 |
1 272 300 |
16:17 |
2,72
|
|
|
113,90 |
114,20 |
|
Paris |
|
EUR |
-0,10 |
-0,09  |
114,20 |
114,30 |
112,70 |
4 460 |
16:13 |
-22,93
|
|
|
21,88 |
21,90 |
|
Paris |
|
EUR |
-0,62 |
-2,76 |
21,88 |
22,67 |
21,72 |
148 184 |
16:15 |
-2,64
|
|
|
76,42 |
76,46 |
|
Paris |
|
EUR |
-0,18 |
-0,23  |
76,46 |
77,04 |
75,78 |
93 894 |
16:16 |
14,52
|
|
|
9,91 |
9,92 |
|
Paris |
|
EUR |
-0,15 |
-1,53 |
9,92 |
9,99 |
9,69 |
455 824 |
16:17 |
-27,64
|
|
|
14,67 |
14,68 |
|
Paris |
|
EUR |
-0,27 |
-1,81 |
14,67 |
14,95 |
14,49 |
161 123 |
16:16 |
6,48
|
|
|
3,48 |
3,49 |
|
Paris |
|
EUR |
0,12 |
3,63  |
3,48 |
3,49 |
3,35 |
249 380 |
16:16 |
-28,86
|
|
|
28,46 |
28,48 |
|
Paris |
|
EUR |
-0,08 |
-0,28 |
28,47 |
28,70 |
28,32 |
499 014 |
16:16 |
-0,04
|
|
|
27,82 |
27,86 |
|
Paris |
|
EUR |
-0,58 |
-2,04 |
27,86 |
28,30 |
27,60 |
108 740 |
16:15 |
-18,42
|
|
|
105,40 |
105,45 |
|
Paris |
|
EUR |
0,05 |
0,05 |
105,45 |
105,50 |
104,55 |
218 895 |
16:16 |
-7,30
|
|
|
362,00 |
362,50 |
|
Paris |
|
EUR |
-7,00 |
-1,89 |
362,50 |
370,50 |
361,00 |
2 778 |
16:09 |
2,78
|
|
|
0,49 |
0,50 |
|
Paris |
|
EUR |
-0,01 |
-2,69 |
0,49 |
0,51 |
0,49 |
2 252 332 |
16:15 |
-14,99
|
|
|
11,06 |
11,07 |
|
Paris |
|
EUR |
-0,02 |
-0,18 |
11,06 |
11,11 |
11,01 |
834 219 |
16:16 |
14,51
|
|
|
83,80 |
83,90 |
|
Paris |
|
EUR |
-0,75 |
-0,89 |
83,95 |
84,40 |
83,45 |
14 920 |
16:13 |
5,02
|
|
|
10,27 |
10,28 |
|
Paris |
|
EUR |
-0,08 |
-0,77 |
10,27 |
10,44 |
10,09 |
366 130 |
16:16 |
-33,99
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
