|
Stock Markets » SBF 120 (Regional Index For The, Paris Stock Market)
Industries Sub Sectors »
115 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
39,41 |
39,43 |
|
Paris |
|
EUR |
-0,17 |
-0,43 |
39,41 |
39,42 |
38,95 |
197 969 |
16:46 |
14,39
|
|
|
119,00 |
119,10 |
|
Paris |
|
EUR |
-0,80 |
-0,67 |
119,10 |
119,50 |
117,30 |
26 967 |
16:46 |
2,30
|
|
|
7,96 |
7,97 |
|
Paris |
|
EUR |
-0,07 |
-0,87 |
7,96 |
8,04 |
7,83 |
882 369 |
16:47 |
-40,93
|
|
|
163,08 |
163,12 |
|
Paris |
|
EUR |
-0,06 |
-0,04 |
163,10 |
163,32 |
161,84 |
149 370 |
16:47 |
1,90
|
|
|
133,28 |
133,30 |
|
Paris |
|
EUR |
0,30 |
0,23 |
133,30 |
133,32 |
131,96 |
342 567 |
16:47 |
-4,86
|
|
|
17,31 |
17,32 |
|
Paris |
|
EUR |
0,16 |
0,93 |
17,31 |
17,38 |
17,10 |
467 215 |
16:47 |
40,80
|
|
|
92,10 |
92,50 |
|
Paris |
|
EUR |
2,00 |
2,21 |
92,50 |
92,50 |
90,00 |
2 043 |
16:42 |
13,12
|
|
|
107,20 |
107,40 |
|
Paris |
|
EUR |
-1,80 |
-1,65 |
107,30 |
108,60 |
106,20 |
13 093 |
16:47 |
-18,95
|
|
|
65,75 |
65,85 |
|
Paris |
|
EUR |
-0,85 |
-1,27 |
65,85 |
66,60 |
65,60 |
54 593 |
16:48 |
8,27
|
|
|
82,15 |
82,20 |
|
Paris |
|
EUR |
-0,05 |
-0,06 |
82,20 |
82,35 |
81,30 |
46 892 |
16:47 |
-20,15
|
|
|
1,15 |
1,16 |
|
Paris |
|
EUR |
-0,13 |
-9,90 |
1,15 |
1,54 |
1,05 |
22 759 640 |
16:47 |
-81,88
|
|
|
31,97 |
31,99 |
|
Paris |
|
EUR |
-0,20 |
-0,62 |
31,98 |
32,04 |
31,68 |
756 065 |
16:47 |
9,12
|
|
|
6,10 |
6,11 |
|
Paris |
|
EUR |
-0,13 |
-2,01 |
6,10 |
6,20 |
6,01 |
200 482 |
16:46 |
-3,42
|
|
|
57,40 |
57,50 |
|
Paris |
|
EUR |
0,30 |
0,52 |
57,50 |
57,60 |
56,80 |
21 875 |
16:36 |
-8,99
|
|
|
93,55 |
93,65 |
|
Paris |
|
EUR |
-1,65 |
-1,73 |
93,60 |
94,70 |
93,10 |
19 863 |
16:44 |
-5,32
|
|
|
62,64 |
62,65 |
|
Paris |
|
EUR |
-0,08 |
-0,13 |
62,66 |
62,74 |
61,96 |
565 667 |
16:47 |
0,23
|
|
|
5,83 |
5,84 |
|
Paris |
|
EUR |
0,02 |
0,26 |
5,83 |
5,84 |
5,78 |
178 397 |
16:47 |
2,82
|
|
|
32,24 |
32,26 |
|
Paris |
|
EUR |
0,10 |
0,31 |
32,25 |
32,27 |
32,00 |
167 485 |
16:47 |
-5,78
|
|
|
26,50 |
26,52 |
|
Paris |
|
EUR |
0,10 |
0,38 |
26,50 |
26,56 |
26,18 |
299 367 |
16:47 |
15,43
|
|
|
192,10 |
192,20 |
|
Paris |
|
EUR |
0,25 |
0,13 |
192,15 |
194,25 |
191,30 |
126 289 |
16:47 |
1,66
|
|
|
16,54 |
16,58 |
|
Paris |
|
EUR |
0,16 |
0,97 |
16,58 |
16,60 |
16,38 |
8 659 |
16:40 |
5,39
|
|
|
14,11 |
14,12 |
|
Paris |
|
EUR |
-0,04 |
-0,25 |
14,11 |
14,15 |
14,01 |
501 379 |
16:46 |
-14,61
|
|
|
3,50 |
3,51 |
|
Paris |
|
EUR |
-0,11 |
-3,04 |
3,51 |
3,76 |
3,44 |
181 141 |
16:46 |
-95,39
|
|
|
1,78 |
1,79 |
|
Paris |
|
EUR |
-0,14 |
-7,03 |
1,79 |
1,91 |
1,72 |
2 778 801 |
16:48 |
-20,14
|
|
|
13,68 |
13,69 |
|
Paris |
|
EUR |
0,02 |
0,15 |
13,68 |
13,72 |
13,51 |
88 501 |
16:32 |
15,37
|
|
|
45,90 |
45,96 |
|
Paris |
|
EUR |
-0,40 |
-0,86 |
45,92 |
46,68 |
45,88 |
55 458 |
16:46 |
-4,85
|
|
|
13,68 |
13,69 |
|
Paris |
|
EUR |
0,06 |
0,40 |
13,69 |
13,70 |
13,50 |
1 136 584 |
16:47 |
6,05
|
|
|
58,26 |
58,28 |
|
Paris |
|
EUR |
-0,10 |
-0,17 |
58,26 |
58,40 |
57,78 |
292 316 |
16:47 |
-0,55
|
|
|
168,50 |
168,60 |
|
Paris |
|
EUR |
-0,50 |
-0,30 |
168,60 |
169,90 |
167,20 |
30 633 |
16:42 |
-5,64
|
|
|
34,03 |
34,05 |
|
Paris |
|
EUR |
-0,57 |
-1,65 |
34,03 |
34,52 |
33,75 |
449 696 |
16:47 |
-21,79
|
|
|
4,53 |
4,54 |
|
Paris |
|
EUR |
-0,09 |
-1,91 |
4,53 |
4,59 |
4,49 |
98 061 |
16:42 |
-9,18
|
|
|
40,28 |
40,30 |
|
Paris |
|
EUR |
0,08 |
0,20 |
40,28 |
40,39 |
39,91 |
188 781 |
16:47 |
-25,75
|
|
|
12,00 |
12,01 |
|
Paris |
|
EUR |
0,00 |
0,00 |
12,00 |
12,01 |
12,00 |
0 |
2023-05-17 |
0,00
|
|
|
92,22 |
92,26 |
|
Paris |
|
EUR |
0,40 |
0,44 |
92,24 |
92,32 |
90,96 |
53 405 |
16:46 |
-5,34
|
|
|
3,01 |
3,02 |
|
Paris |
|
EUR |
-0,03 |
-1,05 |
3,01 |
3,04 |
2,96 |
275 736 |
16:45 |
3,81
|
|
|
20,64 |
20,66 |
|
Paris |
|
EUR |
-0,02 |
-0,10 |
20,66 |
20,66 |
20,32 |
89 818 |
16:48 |
9,47
|
|
|
12,48 |
12,51 |
|
Paris |
|
EUR |
0,17 |
1,35 |
12,47 |
12,65 |
12,30 |
128 556 |
16:45 |
-27,20
|
|
|
13,88 |
13,89 |
|
Paris |
|
EUR |
-0,02 |
-0,14 |
13,88 |
13,98 |
13,80 |
1 324 601 |
16:47 |
-12,68
|
|
|
102,20 |
102,30 |
|
Paris |
|
EUR |
-1,20 |
-1,16 |
102,30 |
103,50 |
101,70 |
12 440 |
16:45 |
44,75
|
|
|
198,65 |
198,70 |
|
Paris |
|
EUR |
-0,95 |
-0,48 |
198,65 |
199,25 |
197,55 |
79 666 |
16:48 |
9,91
|
|
|
77,30 |
77,40 |
|
Paris |
|
EUR |
-0,10 |
-0,13 |
77,35 |
77,65 |
76,75 |
27 500 |
16:42 |
7,79
|
|
|
2,89 |
2,90 |
|
Paris |
|
EUR |
0,05 |
1,69 |
2,89 |
2,90 |
2,80 |
67 013 |
16:43 |
-50,44
|
|
|
47,79 |
47,81 |
|
Paris |
|
EUR |
0,12 |
0,25 |
47,80 |
48,04 |
47,10 |
193 148 |
16:47 |
-19,16
|
|
|
91,90 |
92,00 |
|
Paris |
|
EUR |
0,20 |
0,22 |
91,95 |
92,15 |
91,15 |
50 777 |
16:45 |
16,65
|
|
|
4,38 |
4,39 |
|
Paris |
|
EUR |
0,01 |
0,14 |
4,38 |
4,43 |
4,34 |
72 914 |
16:47 |
2,96
|
|
|
10,97 |
10,98 |
|
Paris |
|
EUR |
-0,19 |
-1,70 |
10,98 |
11,12 |
10,64 |
478 539 |
16:47 |
-45,30
|
|
|
29,70 |
29,80 |
|
Paris |
|
EUR |
-0,40 |
-1,32 |
29,80 |
30,00 |
29,55 |
8 727 |
16:13 |
9,81
|
|
|
89,20 |
89,25 |
|
Paris |
|
EUR |
-0,15 |
-0,17 |
89,20 |
89,80 |
88,60 |
30 581 |
16:47 |
-18,85
|
|
|
16,02 |
16,03 |
|
Paris |
|
EUR |
0,06 |
0,34 |
16,02 |
16,03 |
15,85 |
80 007 |
16:46 |
-3,63
|
|
|
103,10 |
103,30 |
|
Paris |
|
EUR |
-0,30 |
-0,29 |
103,10 |
103,40 |
101,70 |
7 061 |
16:43 |
-8,50
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|