|
Aktiemarkeder » ATX Prime (Regionalt indeks for, ![](../../images/euro.gif) Vienna Aktiemarked)
41 aktier fundet
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
21,10 |
20,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,20 |
6,12 ![](../../images/arrow_up2.gif) |
20,80 |
20,80 |
20,20 |
78 958 |
17:35 |
46,81
|
|
|
13,05 |
12,15 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,15 |
-1,14 ![](../../images/arrow_down2.gif) |
13,05 |
13,40 |
13,05 |
13 306 |
17:35 |
-6,39
|
|
|
25,20 |
25,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,40 |
25,50 |
25,10 |
918 |
17:35 |
-4,87
|
|
|
61,85 |
51,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,30 |
-0,53 ![](../../images/arrow_down2.gif) |
56,15 |
56,70 |
56,00 |
63 803 |
17:35 |
0,08
|
|
|
20,58 |
19,96 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,08 |
-0,39 ![](../../images/arrow_down1.gif) |
20,58 |
20,68 |
20,18 |
29 657 |
17:35 |
-21,45
|
|
|
5,85 |
5,85 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-1,68 ![](../../images/arrow_down2.gif) |
5,85 |
5,85 |
5,85 |
82 |
17:35 |
-4,04
|
|
|
65,90 |
60,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,25 |
0,38 ![](../../images/arrow_up1.gif) |
65,90 |
66,40 |
64,85 |
173 693 |
17:35 |
36,82
|
|
|
32,38 |
30,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,02 |
-0,06 ![](../../images/arrow_equal.gif) |
30,90 |
31,00 |
30,44 |
336 277 |
17:37 |
-4,72
|
|
|
173,40 |
147,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
2,00 |
1,20 ![](../../images/arrow_up2.gif) |
169,00 |
169,00 |
166,80 |
6 890 |
17:35 |
24,25
|
|
|
50,82 |
37,34 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,44 |
0,94 ![](../../images/arrow_up2.gif) |
47,11 |
47,14 |
46,31 |
330 604 |
17:35 |
27,06
|
|
|
29,50 |
27,05 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,05 |
0,17 ![](../../images/arrow_up1.gif) |
29,50 |
29,55 |
29,15 |
106 058 |
17:35 |
3,51
|
|
|
7,97 |
7,35 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,17 |
-2,09 ![](../../images/arrow_down2.gif) |
7,97 |
8,09 |
7,97 |
9 793 |
17:35 |
39,62
|
|
|
51,40 |
46,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,80 |
1,60 ![](../../images/arrow_up2.gif) |
50,80 |
51,40 |
50,20 |
2 674 |
17:35 |
-1,77
|
|
|
35,30 |
32,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,50 |
1,55 ![](../../images/arrow_up2.gif) |
32,80 |
32,80 |
32,60 |
1 255 |
17:35 |
18,31
|
|
|
28,75 |
26,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,37 ![](../../images/arrow_down1.gif) |
26,60 |
26,90 |
26,30 |
383 668 |
17:35 |
26,84
|
|
|
9,00 |
9,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,08 |
-0,88 ![](../../images/arrow_down2.gif) |
9,00 |
9,14 |
9,00 |
2 232 |
17:35 |
1,33
|
|
|
34,25 |
32,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,30 |
-0,91 ![](../../images/arrow_down2.gif) |
32,60 |
32,80 |
32,10 |
9 683 |
17:35 |
-7,46
|
|
|
12,60 |
12,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,83 ![](../../images/arrow_down2.gif) |
12,00 |
12,10 |
12,00 |
1 216 |
17:35 |
-58,57
|
|
|
113,60 |
108,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
0,37 ![](../../images/arrow_up1.gif) |
108,80 |
108,80 |
107,80 |
3 677 |
17:35 |
-14,38
|
|
|
39,24 |
35,18 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,16 |
-0,41 ![](../../images/arrow_down1.gif) |
39,24 |
39,34 |
38,76 |
468 932 |
17:35 |
-0,94
|
|
|
30,35 |
27,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,35 |
30,45 |
30,15 |
13 639 |
17:35 |
-7,19
|
|
|
24,65 |
21,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,85 |
22,95 |
22,35 |
16 241 |
17:35 |
-9,33
|
|
|
30,00 |
31,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,60 |
1,97 ![](../../images/arrow_up2.gif) |
31,00 |
31,00 |
30,00 |
3 529 |
17:29 |
-38,84
|
|
|
3,28 |
3,34 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-1,50 ![](../../images/arrow_down2.gif) |
3,28 |
3,35 |
3,28 |
7 573 |
17:25 |
-5,00
|
|
|
15,32 |
13,08 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,34 |
2,45 ![](../../images/arrow_up2.gif) |
14,20 |
14,20 |
13,78 |
10 493 |
17:35 |
9,13
|
|
|
18,63 |
15,87 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,12 |
-0,69 ![](../../images/arrow_down2.gif) |
17,28 |
17,35 |
17,11 |
149 400 |
17:35 |
-6,81
|
|
|
41,90 |
43,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
1,20 |
2,82 ![](../../images/arrow_up2.gif) |
43,70 |
43,70 |
42,60 |
861 |
17:35 |
7,32
|
|
|
35,90 |
33,60 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,40 |
1,11 ![](../../images/arrow_up2.gif) |
36,40 |
36,50 |
36,00 |
605 |
17:35 |
25,00
|
|
|
22,60 |
22,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,10 |
0,45 ![](../../images/arrow_up1.gif) |
22,20 |
22,20 |
22,10 |
5 794 |
17:35 |
76,80
|
|
|
35,70 |
32,95 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,30 |
-0,83 ![](../../images/arrow_down2.gif) |
35,70 |
36,30 |
35,70 |
9 897 |
17:35 |
-18,56
|
|
|
10,64 |
9,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,26 |
-2,39 ![](../../images/arrow_down2.gif) |
10,64 |
10,96 |
10,62 |
10 503 |
17:35 |
-23,03
|
|
|
41,90 |
38,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,15 |
0,39 ![](../../images/arrow_up1.gif) |
38,75 |
38,80 |
38,20 |
5 401 |
17:35 |
-6,77
|
|
|
9,33 |
8,67 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,03 |
0,35 ![](../../images/arrow_up1.gif) |
8,67 |
8,67 |
8,57 |
79 238 |
17:35 |
12,94
|
|
|
22,30 |
21,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,60 |
22,00 |
21,60 |
1 527 |
17:35 |
2,36
|
|
|
8,78 |
7,58 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,04 |
-0,50 ![](../../images/arrow_down1.gif) |
7,98 |
8,01 |
7,96 |
63 170 |
17:35 |
7,50
|
|
|
75,05 |
67,25 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,05 |
-0,07 ![](../../images/arrow_equal.gif) |
75,05 |
75,15 |
73,60 |
85 249 |
17:35 |
-10,65
|
|
|
30,75 |
28,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,10 |
-0,32 ![](../../images/arrow_down1.gif) |
30,75 |
31,10 |
30,60 |
11 750 |
17:35 |
16,41
|
|
|
24,30 |
22,32 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,72 |
-2,88 ![](../../images/arrow_down2.gif) |
24,30 |
24,88 |
24,14 |
232 326 |
17:35 |
-12,40
|
|
|
0,75 |
0,76 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,27 ![](../../images/arrow_up1.gif) |
0,75 |
0,75 |
0,75 |
5 088 |
17:23 |
0,40
|
|
|
35,34 |
32,76 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,12 |
0,37 ![](../../images/arrow_up1.gif) |
32,76 |
32,76 |
32,40 |
202 522 |
17:35 |
8,00
|
|
|
6,30 |
5,48 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,12 |
2,09 ![](../../images/arrow_up2.gif) |
5,86 |
5,86 |
5,74 |
3 476 |
17:35 |
-8,60
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|