|
Aktiemarkeder » ![](../../images/euro.gif) Frankfurt
Industrier undersektorer » Sikkerheds- og alarmservice
13 aktier fundet
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
115,00 |
118,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,00 |
-0,89 ![](../../images/arrow_down2.gif) |
112,00 |
112,00 |
112,00 |
0 |
08:10 |
-0,88
|
|
|
2,60 |
3,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,60 |
2,60 |
0 |
2021-05-05 |
0,00
|
|
|
3,92 |
4,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
1,03 ![](../../images/arrow_up2.gif) |
3,94 |
3,94 |
3,94 |
0 |
08:47 |
31,75
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
21,52 |
21,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,66 |
22,92 |
21,66 |
0 |
2020-06-22 |
0,00
|
|
|
0,98 |
1,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
3,70 ![](../../images/arrow_up2.gif) |
0,98 |
0,98 |
0,95 |
253 |
15:05 |
-44,42
|
|
|
19,60 |
19,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
2,63 ![](../../images/arrow_up2.gif) |
19,50 |
19,50 |
19,00 |
0 |
16:09 |
11,11
|
|
|
1,42 |
1,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,10 |
0 |
2024-04-02 |
-4,77
|
|
|
54,00 |
56,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-0,92 ![](../../images/arrow_down2.gif) |
54,00 |
54,00 |
54,00 |
0 |
08:02 |
-14,85
|
|
|
13,60 |
13,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,48 ![](../../images/arrow_down2.gif) |
13,30 |
13,30 |
13,30 |
0 |
08:02 |
-14,56
|
|
|
9,21 |
9,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-2,69 ![](../../images/arrow_down2.gif) |
9,11 |
9,11 |
9,11 |
0 |
08:04 |
4,69
|
|
|
0,28 |
0,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,28 |
0 |
2022-10-04 |
0,00
|
|
|
2,34 |
2,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,19 |
-7,65 ![](../../images/arrow_down2.gif) |
2,30 |
2,30 |
2,29 |
667 |
13:39 |
-43,41
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|