|
Osakemarkkinat » Kaikki
Toimialojen alasektorit » Lääketuotteiden valmistajat
Löydettiin 1064 osaketta
- Näytetään 50
Halutessasi näytetään sivua kohden
20 tai
100
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
22,66 |
22,67 |
|
Shanghai |
|
CNY |
0,18 |
0,80 ![](../../images/arrow_up2.gif) |
22,67 |
22,72 |
22,40 |
6 226 275 |
09:00 |
-9,51
|
|
|
13,24 |
13,28 |
|
Hong Kong |
|
HKD |
-0,10 |
-0,75 ![](../../images/arrow_down2.gif) |
13,24 |
13,40 |
13,16 |
3 411 100 |
10:08 |
-22,12
|
|
|
6,24 |
6,25 |
|
Shanghai |
|
CNY |
-0,02 |
-0,32 ![](../../images/arrow_down1.gif) |
6,25 |
6,31 |
6,19 |
1 193 801 |
09:00 |
-32,40
|
|
|
1,77 |
1,78 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,56 ![](../../images/arrow_down2.gif) |
1,78 |
1,80 |
1,77 |
380 000 |
10:08 |
-30,20
|
|
|
19,27 |
19,28 |
|
Shanghai |
|
CNY |
0,07 |
0,36 ![](../../images/arrow_up1.gif) |
19,28 |
19,29 |
19,09 |
7 402 683 |
09:00 |
15,12
|
|
|
11,66 |
11,70 |
|
Hong Kong |
|
HKD |
-0,14 |
-1,19 ![](../../images/arrow_down2.gif) |
11,66 |
11,80 |
11,58 |
3 085 007 |
10:08 |
2,45
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,58 |
7,58 |
7,58 |
0 |
02:10 |
5,64
|
|
|
5,37 |
5,38 |
|
Shanghai |
|
CNY |
-0,02 |
-0,37 ![](../../images/arrow_down1.gif) |
5,37 |
5,40 |
5,31 |
2 428 724 |
09:00 |
-29,57
|
|
|
0,45 |
0,45 |
|
Shanghai |
|
USD |
0,00 |
0,45 ![](../../images/arrow_up1.gif) |
0,45 |
0,45 |
0,44 |
93 301 |
08:56 |
-31,76
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-05 |
-78,82
|
|
|
3,10 |
3,26 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,21 |
3,30 |
3,10 |
0 |
2019-03-28 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,30 |
33,00 |
3,30 |
0 |
2019-06-28 |
0,00
|
|
|
158,65 |
158,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
428,60 |
432,05 |
407,80 |
0 |
2015-11-17 |
0,00
|
|
|
66,15 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
431,00 |
433,00 |
408,00 |
0 |
2015-11-17 |
0,00
|
|
|
3,82 |
3,90 |
|
![](../../images/euro.gif) Milano |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,90 |
3,90 |
3,90 |
0 |
2024-07-12 |
-13,72
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,03 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
85 385 |
2023-12-11 |
0,00
|
|
|
3,51 |
3,52 |
|
Hong Kong |
|
HKD |
-0,15 |
-4,09 ![](../../images/arrow_down2.gif) |
3,52 |
3,77 |
3,49 |
3 822 000 |
10:08 |
-0,28
|
|
|
0,13 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-07-16 |
-18,91
|
|
|
345,00 |
346,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
345,85 |
360,45 |
342,45 |
0 |
2023-08-01 |
0,00
|
|
|
645,25 |
647,90 |
|
NSE (India) |
|
INR |
-10,70 |
-1,62 ![](../../images/arrow_down2.gif) |
647,90 |
659,20 |
644,80 |
76 961 |
15:14 |
98,04
|
|
|
37,80 |
39,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,53 ![](../../images/arrow_down2.gif) |
37,40 |
37,40 |
37,40 |
0 |
09:07 |
-12,15
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
0 |
2004-02-25 |
0,00
|
|
|
5,44 |
4,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,62 |
5,62 |
5,62 |
0 |
2024-07-11 |
170,19
|
|
|
996,00 |
1 012,00 |
|
BATS |
|
CHF |
7,50 |
0,75 ![](../../images/arrow_up2.gif) |
1 001,00 |
1 003,00 |
987,00 |
631 |
17:18 |
15,79
|
|
|
990,00 |
1 056,00 |
|
Chi-X |
|
CHF |
10,00 |
1,01 ![](../../images/arrow_up2.gif) |
1 003,00 |
1 004,00 |
986,00 |
587 |
17:10 |
15,33
|
|
|
1 002,00 |
1 006,00 |
|
Zurich |
|
CHF |
13,00 |
1,31 ![](../../images/arrow_up2.gif) |
1 006,00 |
1 006,00 |
985,00 |
6 813 |
17:30 |
15,53
|
|
|
9,15 |
9,19 |
|
Nasdaq |
|
USD |
0,04 |
0,44 ![](../../images/arrow_up1.gif) |
9,17 |
9,37 |
9,07 |
159 493 |
18:16 |
63,03
|
|
|
21,95 |
23,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,47 |
23,10 |
22,09 |
0 |
2023-08-10 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2014-01-01 |
0,00
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
08:03 |
-11,68
|
|
|
0,55 |
0,56 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,55 |
0,56 |
0,54 |
5 975 000 |
10:08 |
-13,85
|
|
|
2,50 |
6,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,87 |
6,15 |
5,72 |
0 |
2022-11-08 |
0,00
|
|
|
1,58 |
1,60 |
|
Hong Kong |
|
HKD |
-0,05 |
-3,03 ![](../../images/arrow_down2.gif) |
1,60 |
1,69 |
1,53 |
250 800 |
09:54 |
-5,36
|
|
|
6,47 |
6,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,56 |
6,58 |
6,25 |
0 |
2019-02-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,70 |
0,69 |
0 |
2024-07-12 |
723,38
|
|
|
112,10 |
129,95 |
|
Bombay |
|
INR |
-1,45 |
-0,90 ![](../../images/arrow_down2.gif) |
160,40 |
166,40 |
158,55 |
18 992 |
11:59 |
-6,35
|
|
|
118,70 |
119,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,05 |
119,90 |
117,95 |
0 |
2023-08-01 |
0,00
|
|
|
246,32 |
246,32 |
|
NSE (India) |
|
INR |
-0,64 |
-0,26 ![](../../images/arrow_down1.gif) |
246,32 |
253,00 |
245,00 |
120 520 |
15:14 |
105,66
|
|
|
1,58 |
1,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,58 |
1,58 |
1,58 |
0 |
2023-10-09 |
0,00
|
|
|
1,09 |
1,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,10 |
1,10 |
1,09 |
0 |
2024-04-05 |
213,83
|
|
|
N/A |
N/A |
|
Tunis |
|
TND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,54 |
6,54 |
6,49 |
0 |
2014-09-25 |
0,00
|
|
|
44,58 |
46,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,16 |
43,16 |
43,00 |
0 |
2024-07-15 |
107,50
|
|
|
51,56 |
51,84 |
|
Nasdaq |
|
USD |
1,52 |
3,03 ![](../../images/arrow_up2.gif) |
51,73 |
52,27 |
50,43 |
79 092 |
18:14 |
24,74
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,46 |
0,46 |
0 |
2023-02-14 |
0,94
|
|
|
7,30 |
7,44 |
|
Nasdaq |
|
USD |
0,49 |
7,14 ![](../../images/arrow_up2.gif) |
7,35 |
7,61 |
6,67 |
477 141 |
18:15 |
806,20
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2020-08-04 |
0,00
|
|
|
109,15 |
112,80 |
|
Bombay |
|
INR |
-5,80 |
-3,51 ![](../../images/arrow_down2.gif) |
159,30 |
163,00 |
151,00 |
9 016 |
11:59 |
55,45
|
|
|
10,61 |
11,70 |
|
Bombay |
|
INR |
-0,90 |
-2,56 ![](../../images/arrow_down2.gif) |
34,30 |
34,30 |
34,30 |
5 |
10:45 |
138,51
|
|
|
241,35 |
243,60 |
|
Bombay |
|
INR |
0,55 |
0,23 ![](../../images/arrow_up1.gif) |
236,85 |
238,25 |
235,00 |
36 178 |
11:59 |
-17,36
|
|
|
236,75 |
237,09 |
|
NSE (India) |
|
INR |
1,19 |
0,50 ![](../../images/arrow_up2.gif) |
237,09 |
238,30 |
234,80 |
259 041 |
15:00 |
-17,31
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|