|
Aktiemarkeder » ![](../../images/euro.gif) Frankfurt
Industrier undersektorer » Diverse detail
65 aktier fundet
- Viser 50
Se
20 eller
Alle aktier pr. side
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
19,00 |
19,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,53 ![](../../images/arrow_down2.gif) |
18,90 |
18,90 |
18,90 |
0 |
08:02 |
-4,53
|
|
|
74,98 |
75,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,92 |
73,92 |
73,92 |
0 |
2023-10-09 |
0,00
|
|
|
3,12 |
3,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-2,50 ![](../../images/arrow_down2.gif) |
3,12 |
3,12 |
3,12 |
0 |
08:05 |
20,30
|
|
|
93,19 |
94,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
0,06 ![](../../images/arrow_equal.gif) |
93,17 |
93,17 |
93,17 |
0 |
09:38 |
1,25
|
|
|
95,77 |
96,69 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,02 |
0,02 ![](../../images/arrow_equal.gif) |
95,92 |
95,92 |
95,92 |
0 |
09:38 |
1,01
|
|
|
99,00 |
100,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,60 |
-0,60 ![](../../images/arrow_down2.gif) |
99,00 |
99,00 |
99,00 |
0 |
15:29 |
-1,78
|
|
|
37,20 |
37,94 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,15 |
37,15 |
37,15 |
0 |
2016-12-29 |
0,00
|
|
|
3,16 |
3,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,64 ![](../../images/arrow_up2.gif) |
3,16 |
3,22 |
3,16 |
0 |
15:29 |
-17,81
|
|
|
3,22 |
3,34 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,14 |
4,40 ![](../../images/arrow_up2.gif) |
3,32 |
3,32 |
3,20 |
1 567 |
16:57 |
-16,76
|
|
|
6,35 |
6,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
08:02 |
0,00
|
|
|
17,20 |
17,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
1,78 ![](../../images/arrow_up2.gif) |
17,20 |
17,20 |
17,20 |
0 |
08:47 |
9,03
|
|
|
31,60 |
34,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,40 |
31,40 |
0 |
2022-10-06 |
0,00
|
|
|
0,17 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
08:04 |
-41,08
|
|
|
9,05 |
9,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-1,63 ![](../../images/arrow_down2.gif) |
9,05 |
9,05 |
9,05 |
0 |
08:10 |
5,14
|
|
|
0,83 |
0,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
11:05 |
-21,76
|
|
|
0,33 |
0,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-2,35 ![](../../images/arrow_down2.gif) |
0,33 |
0,33 |
0,33 |
0 |
08:02 |
-44,72
|
|
|
2,84 |
3,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-2,86 ![](../../images/arrow_down2.gif) |
2,72 |
2,72 |
2,72 |
0 |
08:04 |
20,68
|
|
|
6,95 |
7,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,95 |
6,95 |
6,95 |
0 |
15:29 |
18,80
|
|
|
2,32 |
2,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,89 ![](../../images/arrow_down2.gif) |
2,22 |
2,22 |
2,22 |
0 |
08:00 |
-11,82
|
|
|
9,97 |
10,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,33 |
-3,17 ![](../../images/arrow_down2.gif) |
9,92 |
9,92 |
9,92 |
0 |
08:10 |
-1,54
|
|
|
8,80 |
9,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,45 ![](../../images/arrow_up1.gif) |
8,90 |
8,90 |
8,80 |
1 |
14:44 |
42,90
|
|
|
42,25 |
42,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,55 |
-1,28 ![](../../images/arrow_down2.gif) |
42,45 |
42,45 |
42,45 |
0 |
08:16 |
-11,78
|
|
|
2,78 |
3,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-2,68 ![](../../images/arrow_down2.gif) |
2,90 |
2,90 |
2,88 |
2 000 |
11:10 |
20,16
|
|
|
0,06 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
08:04 |
-36,84
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
1,71 |
1,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,69 |
1,71 |
1,69 |
0 |
15:29 |
-19,53
|
|
|
2,68 |
2,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-2,19 ![](../../images/arrow_down2.gif) |
2,68 |
2,68 |
2,68 |
0 |
08:01 |
9,60
|
|
|
11,20 |
11,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
1,36 ![](../../images/arrow_up2.gif) |
11,20 |
11,20 |
11,20 |
0 |
08:15 |
-20,22
|
|
|
201,90 |
207,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
202,85 |
202,85 |
195,72 |
0 |
2021-05-21 |
0,00
|
|
|
15,58 |
15,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
1,31 ![](../../images/arrow_up2.gif) |
15,46 |
15,76 |
15,46 |
127 |
14:00 |
-20,69
|
|
|
12,05 |
12,30 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
1,10 |
9,28 ![](../../images/arrow_up2.gif) |
12,95 |
13,00 |
12,00 |
1 115 |
16:34 |
246,49
|
|
|
16,70 |
16,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,12 ![](../../images/arrow_up1.gif) |
16,80 |
16,80 |
16,80 |
0 |
09:07 |
-6,89
|
|
|
16,30 |
16,41 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
0,40 ![](../../images/arrow_up1.gif) |
16,34 |
16,34 |
16,34 |
0 |
08:04 |
-9,44
|
|
|
2,79 |
2,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,83 |
2,83 |
2,83 |
0 |
08:00 |
-13,33
|
|
|
0,00 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-16,67 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
0 |
11:05 |
-85,55
|
|
|
107,20 |
109,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,70 |
-1,57 ![](../../images/arrow_down2.gif) |
106,50 |
106,50 |
106,50 |
0 |
08:04 |
13,89
|
|
|
53,50 |
56,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,50 |
-2,80 ![](../../images/arrow_down2.gif) |
52,00 |
52,00 |
52,00 |
0 |
08:04 |
17,84
|
|
|
4,20 |
4,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-0,69 ![](../../images/arrow_down2.gif) |
4,47 |
4,47 |
4,07 |
160 |
12:44 |
-47,63
|
|
|
0,40 |
0,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-7,19 ![](../../images/arrow_down2.gif) |
0,40 |
0,60 |
0,40 |
1 250 |
15:29 |
4 210,00
|
|
|
22,20 |
23,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,89 ![](../../images/arrow_down2.gif) |
22,20 |
22,20 |
22,20 |
0 |
08:02 |
7,69
|
|
|
143,45 |
144,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,25 |
0,88 ![](../../images/arrow_up2.gif) |
143,25 |
143,25 |
140,40 |
36 |
17:41 |
13,87
|
|
|
1,02 |
1,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,97 ![](../../images/arrow_down2.gif) |
1,02 |
1,02 |
1,02 |
0 |
08:15 |
3,00
|
|
|
9,75 |
10,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
9,75 |
9,75 |
0 |
2023-05-03 |
0,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
9,75 |
9,65 |
0 |
2023-05-03 |
0,00
|
|
|
3,65 |
3,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,03 |
0,84 ![](../../images/arrow_up2.gif) |
3,62 |
3,62 |
3,62 |
0 |
09:07 |
-2,18
|
|
|
93,68 |
94,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,11 |
0,12 ![](../../images/arrow_up1.gif) |
93,68 |
93,68 |
93,55 |
0 |
17:01 |
5,20
|
|
|
16,10 |
17,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,40 |
12,40 |
11,40 |
0 |
2024-06-13 |
-36,85
|
|
|
9,30 |
9,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,07 |
-0,70 ![](../../images/arrow_down2.gif) |
9,22 |
9,22 |
9,22 |
0 |
08:04 |
-1,75
|
|
|
0,03 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
15:29 |
53,65
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,21 |
0 |
2022-12-01 |
0,00
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|